Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	0.093509	0.091677	-0.001832	-2.0%	0.094027
High	0.094720	0.092962	-0.001758	-1.9%	0.094812
Low	0.091370	0.090386	-0.000984	-1.1%	0.090297
Close	0.091677	0.090865	-0.000812	-0.9%	0.090865
Range	0.003350	0.002576	-0.000774	-23.1%	0.004515
ATR	0.004677	0.004527	-0.000150	-3.2%	0.000000
Volume	237,891,404	183,075,085	-54,816,319	-23.0%	800,152,313

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.099132	0.097575	0.092282
R3	0.096556	0.094999	0.091573
R2	0.093980	0.093980	0.091337
R1	0.092423	0.092423	0.091101	0.091914
PP	0.091404	0.091404	0.091404	0.091150
S1	0.089847	0.089847	0.090629	0.089338
S2	0.088828	0.088828	0.090393
S3	0.086252	0.087271	0.090157
S4	0.083676	0.084695	0.089448

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105536	0.102716	0.093348
R3	0.101021	0.098201	0.092107
R2	0.096506	0.096506	0.091693
R1	0.093686	0.093686	0.091279	0.092839
PP	0.091991	0.091991	0.091991	0.091568
S1	0.089171	0.089171	0.090451	0.088324
S2	0.087476	0.087476	0.090037
S3	0.082961	0.084656	0.089623
S4	0.078446	0.080141	0.088382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095048	0.090297	0.004751	5.2%	0.003149	3.5%	12%	False	False	270,769,989
10	0.098600	0.087089	0.011511	12.7%	0.003923	4.3%	33%	False	False	215,309,479
20	0.105653	0.082640	0.023013	25.3%	0.005291	5.8%	36%	False	False	381,696,816
40	0.105653	0.066821	0.038832	42.7%	0.005028	5.5%	62%	False	False	394,747,562
60	0.105653	0.057614	0.048039	52.9%	0.004147	4.6%	69%	False	False	330,000,054
80	0.105653	0.057614	0.048039	52.9%	0.003434	3.8%	69%	False	False	269,903,013
100	0.105653	0.057614	0.048039	52.9%	0.003232	3.6%	69%	False	False	250,957,765
120	0.105653	0.057614	0.048039	52.9%	0.003292	3.6%	69%	False	False	258,978,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001215
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.103910
2.618	0.099706
1.618	0.097130
1.000	0.095538
0.618	0.094554
HIGH	0.092962
0.618	0.091978
0.500	0.091674
0.382	0.091370
LOW	0.090386
0.618	0.088794
1.000	0.087810
1.618	0.086218
2.618	0.083642
4.250	0.079438

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	0.091674	0.092509
PP	0.091404	0.091961
S1	0.091135	0.091413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols