Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	0.091677	0.091776	0.000099	0.1%	0.094027
High	0.092962	0.093291	0.000329	0.4%	0.094812
Low	0.090386	0.090842	0.000456	0.5%	0.090297
Close	0.090865	0.091054	0.000189	0.2%	0.090865
Range	0.002576	0.002449	-0.000127	-4.9%	0.004515
ATR	0.004527	0.004378	-0.000148	-3.3%	0.000000
Volume	183,075,085	275,268,635	92,193,550	50.4%	800,152,313

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099076	0.097514	0.092401
R3	0.096627	0.095065	0.091727
R2	0.094178	0.094178	0.091503
R1	0.092616	0.092616	0.091278	0.092173
PP	0.091729	0.091729	0.091729	0.091507
S1	0.090167	0.090167	0.090830	0.089724
S2	0.089280	0.089280	0.090605
S3	0.086831	0.087718	0.090381
S4	0.084382	0.085269	0.089707

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105536	0.102716	0.093348
R3	0.101021	0.098201	0.092107
R2	0.096506	0.096506	0.091693
R1	0.093686	0.093686	0.091279	0.092839
PP	0.091991	0.091991	0.091991	0.091568
S1	0.089171	0.089171	0.090451	0.088324
S2	0.087476	0.087476	0.090037
S3	0.082961	0.084656	0.089623
S4	0.078446	0.080141	0.088382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094812	0.090297	0.004515	5.0%	0.003010	3.3%	17%	False	False	215,084,189
10	0.097294	0.087089	0.010205	11.2%	0.003704	4.1%	39%	False	False	242,540,286
20	0.105653	0.083274	0.022379	24.6%	0.005330	5.9%	35%	False	False	376,135,336
40	0.105653	0.066821	0.038832	42.6%	0.005031	5.5%	62%	False	False	390,357,945
60	0.105653	0.057614	0.048039	52.8%	0.004175	4.6%	70%	False	False	333,683,144
80	0.105653	0.057614	0.048039	52.8%	0.003453	3.8%	70%	False	False	272,474,319
100	0.105653	0.057614	0.048039	52.8%	0.003244	3.6%	70%	False	False	251,872,242
120	0.105653	0.057614	0.048039	52.8%	0.003305	3.6%	70%	False	False	260,346,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001131
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.103699
2.618	0.099702
1.618	0.097253
1.000	0.095740
0.618	0.094804
HIGH	0.093291
0.618	0.092355
0.500	0.092067
0.382	0.091778
LOW	0.090842
0.618	0.089329
1.000	0.088393
1.618	0.086880
2.618	0.084431
4.250	0.080434

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	0.092067	0.092553
PP	0.091729	0.092053
S1	0.091392	0.091554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols