Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	0.091776	0.091055	-0.000721	-0.8%	0.094027
High	0.093291	0.091869	-0.001422	-1.5%	0.094812
Low	0.090842	0.081270	-0.009572	-10.5%	0.090297
Close	0.091054	0.081837	-0.009217	-10.1%	0.090865
Range	0.002449	0.010599	0.008150	332.8%	0.004515
ATR	0.004378	0.004823	0.000444	10.1%	0.000000
Volume	275,268,635	532,705,765	257,437,130	93.5%	800,152,313

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.116789	0.109912	0.087666
R3	0.106190	0.099313	0.084752
R2	0.095591	0.095591	0.083780
R1	0.088714	0.088714	0.082809	0.086853
PP	0.084992	0.084992	0.084992	0.084062
S1	0.078115	0.078115	0.080865	0.076254
S2	0.074393	0.074393	0.079894
S3	0.063794	0.067516	0.078922
S4	0.053195	0.056917	0.076008

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105536	0.102716	0.093348
R3	0.101021	0.098201	0.092107
R2	0.096506	0.096506	0.091693
R1	0.093686	0.093686	0.091279	0.092839
PP	0.091991	0.091991	0.091991	0.091568
S1	0.089171	0.089171	0.090451	0.088324
S2	0.087476	0.087476	0.090037
S3	0.082961	0.084656	0.089623
S4	0.078446	0.080141	0.088382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094720	0.081270	0.013450	16.4%	0.004484	5.5%	4%	False	True	280,566,829
10	0.095048	0.081270	0.013778	16.8%	0.003744	4.6%	4%	False	True	295,498,692
20	0.105653	0.081270	0.024383	29.8%	0.005492	6.7%	2%	False	True	402,391,228
40	0.105653	0.067289	0.038364	46.9%	0.005268	6.4%	38%	False	False	397,590,633
60	0.105653	0.057614	0.048039	58.7%	0.004343	5.3%	50%	False	False	341,599,911
80	0.105653	0.057614	0.048039	58.7%	0.003575	4.4%	50%	False	False	278,018,952
100	0.105653	0.057614	0.048039	58.7%	0.003332	4.1%	50%	False	False	255,400,942
120	0.105653	0.057614	0.048039	58.7%	0.003335	4.1%	50%	False	False	260,448,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000905
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.136915
2.618	0.119617
1.618	0.109018
1.000	0.102468
0.618	0.098419
HIGH	0.091869
0.618	0.087820
0.500	0.086570
0.382	0.085319
LOW	0.081270
0.618	0.074720
1.000	0.070671
1.618	0.064121
2.618	0.053522
4.250	0.036224

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	0.086570	0.087281
PP	0.084992	0.085466
S1	0.083415	0.083652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols