Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	0.091055	0.081837	-0.009218	-10.1%	0.094027
High	0.091869	0.084572	-0.007297	-7.9%	0.094812
Low	0.081270	0.081803	0.000533	0.7%	0.090297
Close	0.081837	0.084142	0.002305	2.8%	0.090865
Range	0.010599	0.002769	-0.007830	-73.9%	0.004515
ATR	0.004823	0.004676	-0.000147	-3.0%	0.000000
Volume	532,705,765	291,380,919	-241,324,846	-45.3%	800,152,313

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.091813	0.090746	0.085665
R3	0.089044	0.087977	0.084903
R2	0.086275	0.086275	0.084650
R1	0.085208	0.085208	0.084396	0.085742
PP	0.083506	0.083506	0.083506	0.083772
S1	0.082439	0.082439	0.083888	0.082973
S2	0.080737	0.080737	0.083634
S3	0.077968	0.079670	0.083381
S4	0.075199	0.076901	0.082619

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.105536	0.102716	0.093348
R3	0.101021	0.098201	0.092107
R2	0.096506	0.096506	0.091693
R1	0.093686	0.093686	0.091279	0.092839
PP	0.091991	0.091991	0.091991	0.091568
S1	0.089171	0.089171	0.090451	0.088324
S2	0.087476	0.087476	0.090037
S3	0.082961	0.084656	0.089623
S4	0.078446	0.080141	0.088382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.094720	0.081270	0.013450	16.0%	0.004349	5.2%	21%	False	False	304,064,361
10	0.095048	0.081270	0.013778	16.4%	0.003658	4.3%	21%	False	False	295,629,100
20	0.105653	0.081270	0.024383	29.0%	0.005276	6.3%	12%	False	False	372,693,184
40	0.105653	0.070510	0.035143	41.8%	0.005116	6.1%	39%	False	False	404,715,342
60	0.105653	0.057614	0.048039	57.1%	0.004332	5.1%	55%	False	False	346,430,138
80	0.105653	0.057614	0.048039	57.1%	0.003563	4.2%	55%	False	False	281,639,919
100	0.105653	0.057614	0.048039	57.1%	0.003351	4.0%	55%	False	False	257,167,343
120	0.105653	0.057614	0.048039	57.1%	0.003308	3.9%	55%	False	False	256,550,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000908
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.096340
2.618	0.091821
1.618	0.089052
1.000	0.087341
0.618	0.086283
HIGH	0.084572
0.618	0.083514
0.500	0.083188
0.382	0.082861
LOW	0.081803
0.618	0.080092
1.000	0.079034
1.618	0.077323
2.618	0.074554
4.250	0.070035

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	0.083824	0.087281
PP	0.083506	0.086234
S1	0.083188	0.085188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols