Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	0.081837	0.084142	0.002305	2.8%	0.091776
High	0.084572	0.084792	0.000220	0.3%	0.093291
Low	0.081803	0.081329	-0.000474	-0.6%	0.081270
Close	0.084142	0.082062	-0.002080	-2.5%	0.082062
Range	0.002769	0.003463	0.000694	25.1%	0.012021
ATR	0.004676	0.004589	-0.000087	-1.9%	0.000000
Volume	291,380,919	402,563,033	111,182,114	38.2%	1,501,918,352

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093117	0.091052	0.083967
R3	0.089654	0.087589	0.083014
R2	0.086191	0.086191	0.082697
R1	0.084126	0.084126	0.082379	0.083427
PP	0.082728	0.082728	0.082728	0.082378
S1	0.080663	0.080663	0.081745	0.079964
S2	0.079265	0.079265	0.081427
S3	0.075802	0.077200	0.081110
S4	0.072339	0.073737	0.080157

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121604	0.113854	0.088674
R3	0.109583	0.101833	0.085368
R2	0.097562	0.097562	0.084266
R1	0.089812	0.089812	0.083164	0.087677
PP	0.085541	0.085541	0.085541	0.084473
S1	0.077791	0.077791	0.080960	0.075656
S2	0.073520	0.073520	0.079858
S3	0.061499	0.065770	0.078756
S4	0.049478	0.053749	0.075450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093291	0.081270	0.012021	14.6%	0.004371	5.3%	7%	False	False	336,998,687
10	0.095048	0.081270	0.013778	16.8%	0.003663	4.5%	6%	False	False	308,358,076
20	0.104819	0.081270	0.023549	28.7%	0.004834	5.9%	3%	False	False	311,714,769
40	0.105653	0.070510	0.035143	42.8%	0.005087	6.2%	33%	False	False	398,199,230
60	0.105653	0.057614	0.048039	58.5%	0.004381	5.3%	51%	False	False	352,221,037
80	0.105653	0.057614	0.048039	58.5%	0.003583	4.4%	51%	False	False	283,941,472
100	0.105653	0.057614	0.048039	58.5%	0.003357	4.1%	51%	False	False	261,175,944
120	0.105653	0.057614	0.048039	58.5%	0.003280	4.0%	51%	False	False	259,868,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000831
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.099510
2.618	0.093858
1.618	0.090395
1.000	0.088255
0.618	0.086932
HIGH	0.084792
0.618	0.083469
0.500	0.083061
0.382	0.082652
LOW	0.081329
0.618	0.079189
1.000	0.077866
1.618	0.075726
2.618	0.072263
4.250	0.066611

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	0.083061	0.086570
PP	0.082728	0.085067
S1	0.082395	0.083565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols