Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	0.084142	0.082062	-0.002080	-2.5%	0.091776
High	0.084792	0.082260	-0.002532	-3.0%	0.093291
Low	0.081329	0.076221	-0.005108	-6.3%	0.081270
Close	0.082062	0.080715	-0.001347	-1.6%	0.082062
Range	0.003463	0.006039	0.002576	74.4%	0.012021
ATR	0.004589	0.004693	0.000104	2.3%	0.000000
Volume	402,563,033	3,912,951	-398,650,082	-99.0%	1,501,918,352

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.097849	0.095321	0.084036
R3	0.091810	0.089282	0.082376
R2	0.085771	0.085771	0.081822
R1	0.083243	0.083243	0.081269	0.081488
PP	0.079732	0.079732	0.079732	0.078854
S1	0.077204	0.077204	0.080161	0.075449
S2	0.073693	0.073693	0.079608
S3	0.067654	0.071165	0.079054
S4	0.061615	0.065126	0.077394

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121604	0.113854	0.088674
R3	0.109583	0.101833	0.085368
R2	0.097562	0.097562	0.084266
R1	0.089812	0.089812	0.083164	0.087677
PP	0.085541	0.085541	0.085541	0.084473
S1	0.077791	0.077791	0.080960	0.075656
S2	0.073520	0.073520	0.079858
S3	0.061499	0.065770	0.078756
S4	0.049478	0.053749	0.075450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.093291	0.076221	0.017070	21.1%	0.005064	6.3%	26%	False	True	301,166,260
10	0.095048	0.076221	0.018827	23.3%	0.004107	5.1%	24%	False	True	285,968,124
20	0.104819	0.076221	0.028598	35.4%	0.004976	6.2%	16%	False	True	273,365,129
40	0.105653	0.070510	0.035143	43.5%	0.005174	6.4%	29%	False	False	389,485,552
60	0.105653	0.057614	0.048039	59.5%	0.004460	5.5%	48%	False	False	350,749,845
80	0.105653	0.057614	0.048039	59.5%	0.003649	4.5%	48%	False	False	282,069,986
100	0.105653	0.057614	0.048039	59.5%	0.003381	4.2%	48%	False	False	258,969,243
120	0.105653	0.057614	0.048039	59.5%	0.003309	4.1%	48%	False	False	258,222,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000774
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.107926
2.618	0.098070
1.618	0.092031
1.000	0.088299
0.618	0.085992
HIGH	0.082260
0.618	0.079953
0.500	0.079241
0.382	0.078528
LOW	0.076221
0.618	0.072489
1.000	0.070182
1.618	0.066450
2.618	0.060411
4.250	0.050555

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	0.080224	0.080646
PP	0.079732	0.080576
S1	0.079241	0.080507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols