Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	0.082062	0.080716	-0.001346	-1.6%	0.091776
High	0.082260	0.081681	-0.000579	-0.7%	0.093291
Low	0.076221	0.077465	0.001244	1.6%	0.081270
Close	0.080715	0.079965	-0.000750	-0.9%	0.082062
Range	0.006039	0.004216	-0.001823	-30.2%	0.012021
ATR	0.004693	0.004659	-0.000034	-0.7%	0.000000
Volume	3,912,951	497,945,279	494,032,328	12,625.6%	1,501,918,352

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.092352	0.090374	0.082284
R3	0.088136	0.086158	0.081124
R2	0.083920	0.083920	0.080738
R1	0.081942	0.081942	0.080351	0.080823
PP	0.079704	0.079704	0.079704	0.079144
S1	0.077726	0.077726	0.079579	0.076607
S2	0.075488	0.075488	0.079192
S3	0.071272	0.073510	0.078806
S4	0.067056	0.069294	0.077646

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121604	0.113854	0.088674
R3	0.109583	0.101833	0.085368
R2	0.097562	0.097562	0.084266
R1	0.089812	0.089812	0.083164	0.087677
PP	0.085541	0.085541	0.085541	0.084473
S1	0.077791	0.077791	0.080960	0.075656
S2	0.073520	0.073520	0.079858
S3	0.061499	0.065770	0.078756
S4	0.049478	0.053749	0.075450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091869	0.076221	0.015648	19.6%	0.005417	6.8%	24%	False	False	345,701,589
10	0.094812	0.076221	0.018591	23.2%	0.004213	5.3%	20%	False	False	280,392,889
20	0.104819	0.076221	0.028598	35.8%	0.004763	6.0%	13%	False	False	271,369,162
40	0.105653	0.070510	0.035143	43.9%	0.005117	6.4%	27%	False	False	387,816,300
60	0.105653	0.057775	0.047878	59.9%	0.004516	5.6%	46%	False	False	357,964,494
80	0.105653	0.057614	0.048039	60.1%	0.003686	4.6%	47%	False	False	285,815,620
100	0.105653	0.057614	0.048039	60.1%	0.003388	4.2%	47%	False	False	261,572,656
120	0.105653	0.057614	0.048039	60.1%	0.003325	4.2%	47%	False	False	258,728,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000857
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.099599
2.618	0.092718
1.618	0.088502
1.000	0.085897
0.618	0.084286
HIGH	0.081681
0.618	0.080070
0.500	0.079573
0.382	0.079076
LOW	0.077465
0.618	0.074860
1.000	0.073249
1.618	0.070644
2.618	0.066428
4.250	0.059547

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	0.079834	0.080507
PP	0.079704	0.080326
S1	0.079573	0.080146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols