Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	0.080716	0.079962	-0.000754	-0.9%	0.091776
High	0.081681	0.081190	-0.000491	-0.6%	0.093291
Low	0.077465	0.077701	0.000236	0.3%	0.081270
Close	0.079965	0.081189	0.001224	1.5%	0.082062
Range	0.004216	0.003489	-0.000727	-17.2%	0.012021
ATR	0.004659	0.004575	-0.000084	-1.8%	0.000000
Volume	497,945,279	502,040,105	4,094,826	0.8%	1,501,918,352

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.090494	0.089330	0.083108
R3	0.087005	0.085841	0.082148
R2	0.083516	0.083516	0.081829
R1	0.082352	0.082352	0.081509	0.082934
PP	0.080027	0.080027	0.080027	0.080318
S1	0.078863	0.078863	0.080869	0.079445
S2	0.076538	0.076538	0.080549
S3	0.073049	0.075374	0.080230
S4	0.069560	0.071885	0.079270

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121604	0.113854	0.088674
R3	0.109583	0.101833	0.085368
R2	0.097562	0.097562	0.084266
R1	0.089812	0.089812	0.083164	0.087677
PP	0.085541	0.085541	0.085541	0.084473
S1	0.077791	0.077791	0.080960	0.075656
S2	0.073520	0.073520	0.079858
S3	0.061499	0.065770	0.078756
S4	0.049478	0.053749	0.075450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084792	0.076221	0.008571	10.6%	0.003995	4.9%	58%	False	False	339,568,457
10	0.094720	0.076221	0.018499	22.8%	0.004240	5.2%	27%	False	False	310,067,643
20	0.098711	0.076221	0.022490	27.7%	0.004364	5.4%	22%	False	False	296,017,159
40	0.105653	0.070510	0.035143	43.3%	0.005127	6.3%	30%	False	False	391,948,990
60	0.105653	0.057911	0.047742	58.8%	0.004562	5.6%	49%	False	False	365,198,411
80	0.105653	0.057614	0.048039	59.2%	0.003718	4.6%	49%	False	False	290,923,323
100	0.105653	0.057614	0.048039	59.2%	0.003391	4.2%	49%	False	False	262,910,796
120	0.105653	0.057614	0.048039	59.2%	0.003332	4.1%	49%	False	False	257,075,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000902
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.096018
2.618	0.090324
1.618	0.086835
1.000	0.084679
0.618	0.083346
HIGH	0.081190
0.618	0.079857
0.500	0.079446
0.382	0.079034
LOW	0.077701
0.618	0.075545
1.000	0.074212
1.618	0.072056
2.618	0.068567
4.250	0.062873

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	0.080608	0.080540
PP	0.080027	0.079890
S1	0.079446	0.079241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols