Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	0.079962	0.081189	0.001227	1.5%	0.091776
High	0.081190	0.084512	0.003322	4.1%	0.093291
Low	0.077701	0.081182	0.003481	4.5%	0.081270
Close	0.081189	0.084486	0.003297	4.1%	0.082062
Range	0.003489	0.003330	-0.000159	-4.6%	0.012021
ATR	0.004575	0.004486	-0.000089	-1.9%	0.000000
Volume	502,040,105	636,668,050	134,627,945	26.8%	1,501,918,352

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093383	0.092265	0.086318
R3	0.090053	0.088935	0.085402
R2	0.086723	0.086723	0.085097
R1	0.085605	0.085605	0.084791	0.086164
PP	0.083393	0.083393	0.083393	0.083673
S1	0.082275	0.082275	0.084181	0.082834
S2	0.080063	0.080063	0.083876
S3	0.076733	0.078945	0.083570
S4	0.073403	0.075615	0.082655

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121604	0.113854	0.088674
R3	0.109583	0.101833	0.085368
R2	0.097562	0.097562	0.084266
R1	0.089812	0.089812	0.083164	0.087677
PP	0.085541	0.085541	0.085541	0.084473
S1	0.077791	0.077791	0.080960	0.075656
S2	0.073520	0.073520	0.079858
S3	0.061499	0.065770	0.078756
S4	0.049478	0.053749	0.075450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084792	0.076221	0.008571	10.1%	0.004107	4.9%	96%	False	False	408,625,883
10	0.094720	0.076221	0.018499	21.9%	0.004228	5.0%	45%	False	False	356,345,122
20	0.098711	0.076221	0.022490	26.6%	0.004271	5.1%	37%	False	False	306,694,599
40	0.105653	0.070510	0.035143	41.6%	0.005017	5.9%	40%	False	False	407,741,683
60	0.105653	0.057911	0.047742	56.5%	0.004579	5.4%	56%	False	False	375,777,364
80	0.105653	0.057614	0.048039	56.9%	0.003739	4.4%	56%	False	False	298,863,775
100	0.105653	0.057614	0.048039	56.9%	0.003377	4.0%	56%	False	False	263,821,003
120	0.105653	0.057614	0.048039	56.9%	0.003324	3.9%	56%	False	False	262,320,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000733
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.098665
2.618	0.093230
1.618	0.089900
1.000	0.087842
0.618	0.086570
HIGH	0.084512
0.618	0.083240
0.500	0.082847
0.382	0.082454
LOW	0.081182
0.618	0.079124
1.000	0.077852
1.618	0.075794
2.618	0.072464
4.250	0.067030

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	0.083940	0.083320
PP	0.083393	0.082154
S1	0.082847	0.080989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols