Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	0.081189	0.084486	0.003297	4.1%	0.082062
High	0.084512	0.084947	0.000435	0.5%	0.084947
Low	0.081182	0.079662	-0.001520	-1.9%	0.076221
Close	0.084486	0.080440	-0.004046	-4.8%	0.080440
Range	0.003330	0.005285	0.001955	58.7%	0.008726
ATR	0.004486	0.004543	0.000057	1.3%	0.000000
Volume	636,668,050	2,908,985	-633,759,065	-99.5%	1,643,475,370

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.097538	0.094274	0.083347
R3	0.092253	0.088989	0.081893
R2	0.086968	0.086968	0.081409
R1	0.083704	0.083704	0.080924	0.082694
PP	0.081683	0.081683	0.081683	0.081178
S1	0.078419	0.078419	0.079956	0.077409
S2	0.076398	0.076398	0.079471
S3	0.071113	0.073134	0.078987
S4	0.065828	0.067849	0.077533

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.106714	0.102303	0.085239
R3	0.097988	0.093577	0.082840
R2	0.089262	0.089262	0.082040
R1	0.084851	0.084851	0.081240	0.082694
PP	0.080536	0.080536	0.080536	0.079457
S1	0.076125	0.076125	0.079640	0.073968
S2	0.071810	0.071810	0.078840
S3	0.063084	0.067399	0.078040
S4	0.054358	0.058673	0.075641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084947	0.076221	0.008726	10.8%	0.004472	5.6%	48%	True	False	328,695,074
10	0.093291	0.076221	0.017070	21.2%	0.004422	5.5%	25%	False	False	332,846,880
20	0.098711	0.076221	0.022490	28.0%	0.004221	5.2%	19%	False	False	287,647,166
40	0.105653	0.072370	0.033283	41.4%	0.005014	6.2%	24%	False	False	395,597,879
60	0.105653	0.057911	0.047742	59.4%	0.004646	5.8%	47%	False	False	374,322,483
80	0.105653	0.057614	0.048039	59.7%	0.003789	4.7%	48%	False	False	297,453,299
100	0.105653	0.057614	0.048039	59.7%	0.003399	4.2%	48%	False	False	263,835,323
120	0.105653	0.057614	0.048039	59.7%	0.003316	4.1%	48%	False	False	262,276,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000658
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.107408
2.618	0.098783
1.618	0.093498
1.000	0.090232
0.618	0.088213
HIGH	0.084947
0.618	0.082928
0.500	0.082305
0.382	0.081681
LOW	0.079662
0.618	0.076396
1.000	0.074377
1.618	0.071111
2.618	0.065826
4.250	0.057201

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	0.082305	0.081324
PP	0.081683	0.081029
S1	0.081062	0.080735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols