Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	0.084486	0.080752	-0.003734	-4.4%	0.082062
High	0.084947	0.082141	-0.002806	-3.3%	0.084947
Low	0.079662	0.080022	0.000360	0.5%	0.076221
Close	0.080440	0.081723	0.001283	1.6%	0.080440
Range	0.005285	0.002119	-0.003166	-59.9%	0.008726
ATR	0.004543	0.004370	-0.000173	-3.8%	0.000000
Volume	2,908,985	161,669,384	158,760,399	5,457.6%	1,643,475,370

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.087652	0.086807	0.082888
R3	0.085533	0.084688	0.082306
R2	0.083414	0.083414	0.082111
R1	0.082569	0.082569	0.081917	0.082992
PP	0.081295	0.081295	0.081295	0.081507
S1	0.080450	0.080450	0.081529	0.080873
S2	0.079176	0.079176	0.081335
S3	0.077057	0.078331	0.081140
S4	0.074938	0.076212	0.080558

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.106714	0.102303	0.085239
R3	0.097988	0.093577	0.082840
R2	0.089262	0.089262	0.082040
R1	0.084851	0.084851	0.081240	0.082694
PP	0.080536	0.080536	0.080536	0.079457
S1	0.076125	0.076125	0.079640	0.073968
S2	0.071810	0.071810	0.078840
S3	0.063084	0.067399	0.078040
S4	0.054358	0.058673	0.075641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084947	0.077465	0.007482	9.2%	0.003688	4.5%	57%	False	False	360,246,360
10	0.093291	0.076221	0.017070	20.9%	0.004376	5.4%	32%	False	False	330,706,310
20	0.098600	0.076221	0.022379	27.4%	0.004150	5.1%	25%	False	False	273,007,894
40	0.105653	0.073350	0.032303	39.5%	0.005001	6.1%	26%	False	False	392,482,520
60	0.105653	0.057911	0.047742	58.4%	0.004665	5.7%	50%	False	False	376,165,877
80	0.105653	0.057614	0.048039	58.8%	0.003803	4.7%	50%	False	False	297,937,190
100	0.105653	0.057614	0.048039	58.8%	0.003408	4.2%	50%	False	False	263,986,665
120	0.105653	0.057614	0.048039	58.8%	0.003271	4.0%	50%	False	False	255,173,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000602
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.091147
2.618	0.087689
1.618	0.085570
1.000	0.084260
0.618	0.083451
HIGH	0.082141
0.618	0.081332
0.500	0.081082
0.382	0.080831
LOW	0.080022
0.618	0.078712
1.000	0.077903
1.618	0.076593
2.618	0.074474
4.250	0.071016

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	0.081509	0.082305
PP	0.081295	0.082111
S1	0.081082	0.081917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols