Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	0.080752	0.081723	0.000971	1.2%	0.082062
High	0.082141	0.081762	-0.000379	-0.5%	0.084947
Low	0.080022	0.080000	-0.000022	0.0%	0.076221
Close	0.081723	0.080486	-0.001237	-1.5%	0.080440
Range	0.002119	0.001762	-0.000357	-16.8%	0.008726
ATR	0.004370	0.004184	-0.000186	-4.3%	0.000000
Volume	161,669,384	110,822,495	-50,846,889	-31.5%	1,643,475,370

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.086035	0.085023	0.081455
R3	0.084273	0.083261	0.080971
R2	0.082511	0.082511	0.080809
R1	0.081499	0.081499	0.080648	0.081124
PP	0.080749	0.080749	0.080749	0.080562
S1	0.079737	0.079737	0.080324	0.079362
S2	0.078987	0.078987	0.080163
S3	0.077225	0.077975	0.080001
S4	0.075463	0.076213	0.079517

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.106714	0.102303	0.085239
R3	0.097988	0.093577	0.082840
R2	0.089262	0.089262	0.082040
R1	0.084851	0.084851	0.081240	0.082694
PP	0.080536	0.080536	0.080536	0.079457
S1	0.076125	0.076125	0.079640	0.073968
S2	0.071810	0.071810	0.078840
S3	0.063084	0.067399	0.078040
S4	0.054358	0.058673	0.075641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084947	0.077701	0.007246	9.0%	0.003197	4.0%	38%	False	False	282,821,803
10	0.091869	0.076221	0.015648	19.4%	0.004307	5.4%	27%	False	False	314,261,696
20	0.097294	0.076221	0.021073	26.2%	0.004006	5.0%	20%	False	False	278,400,991
40	0.105653	0.073350	0.032303	40.1%	0.004844	6.0%	22%	False	False	372,342,283
60	0.105653	0.058583	0.047070	58.5%	0.004677	5.8%	47%	False	False	376,977,905
80	0.105653	0.057614	0.048039	59.7%	0.003803	4.7%	48%	False	False	297,665,194
100	0.105653	0.057614	0.048039	59.7%	0.003396	4.2%	48%	False	False	262,727,866
120	0.105653	0.057614	0.048039	59.7%	0.003254	4.0%	48%	False	False	248,959,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000513
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.089251
2.618	0.086375
1.618	0.084613
1.000	0.083524
0.618	0.082851
HIGH	0.081762
0.618	0.081089
0.500	0.080881
0.382	0.080673
LOW	0.080000
0.618	0.078911
1.000	0.078238
1.618	0.077149
2.618	0.075387
4.250	0.072512

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	0.080881	0.082305
PP	0.080749	0.081698
S1	0.080618	0.081092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols