Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	0.081723	0.080486	-0.001237	-1.5%	0.082062
High	0.081762	0.080662	-0.001100	-1.3%	0.084947
Low	0.080000	0.077167	-0.002833	-3.5%	0.076221
Close	0.080486	0.077973	-0.002513	-3.1%	0.080440
Range	0.001762	0.003495	0.001733	98.4%	0.008726
ATR	0.004184	0.004135	-0.000049	-1.2%	0.000000
Volume	110,822,495	163,836,708	53,014,213	47.8%	1,643,475,370

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.089086	0.087024	0.079895
R3	0.085591	0.083529	0.078934
R2	0.082096	0.082096	0.078614
R1	0.080034	0.080034	0.078293	0.079318
PP	0.078601	0.078601	0.078601	0.078242
S1	0.076539	0.076539	0.077653	0.075823
S2	0.075106	0.075106	0.077332
S3	0.071611	0.073044	0.077012
S4	0.068116	0.069549	0.076051

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.106714	0.102303	0.085239
R3	0.097988	0.093577	0.082840
R2	0.089262	0.089262	0.082040
R1	0.084851	0.084851	0.081240	0.082694
PP	0.080536	0.080536	0.080536	0.079457
S1	0.076125	0.076125	0.079640	0.073968
S2	0.071810	0.071810	0.078840
S3	0.063084	0.067399	0.078040
S4	0.054358	0.058673	0.075641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084947	0.077167	0.007780	10.0%	0.003198	4.1%	10%	False	True	215,181,124
10	0.084947	0.076221	0.008726	11.2%	0.003597	4.6%	20%	False	False	277,374,790
20	0.095048	0.076221	0.018827	24.1%	0.003670	4.7%	9%	False	False	286,436,741
40	0.105653	0.073350	0.032303	41.4%	0.004673	6.0%	14%	False	False	340,838,934
60	0.105653	0.059500	0.046153	59.2%	0.004707	6.0%	40%	False	False	378,042,022
80	0.105653	0.057614	0.048039	61.6%	0.003840	4.9%	42%	False	False	298,780,349
100	0.105653	0.057614	0.048039	61.6%	0.003415	4.4%	42%	False	False	263,380,072
120	0.105653	0.057614	0.048039	61.6%	0.003263	4.2%	42%	False	False	247,576,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000449
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.095516
2.618	0.089812
1.618	0.086317
1.000	0.084157
0.618	0.082822
HIGH	0.080662
0.618	0.079327
0.500	0.078915
0.382	0.078502
LOW	0.077167
0.618	0.075007
1.000	0.073672
1.618	0.071512
2.618	0.068017
4.250	0.062313

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	0.078915	0.079654
PP	0.078601	0.079094
S1	0.078287	0.078533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols