Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	0.080486	0.077973	-0.002513	-3.1%	0.080752
High	0.080662	0.078703	-0.001959	-2.4%	0.082141
Low	0.077167	0.075010	-0.002157	-2.8%	0.075010
Close	0.077973	0.078324	0.000351	0.5%	0.078324
Range	0.003495	0.003693	0.000198	5.7%	0.007131
ATR	0.004135	0.004103	-0.000032	-0.8%	0.000000
Volume	163,836,708	245,048,420	81,211,712	49.6%	681,377,007

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.088425	0.087067	0.080355
R3	0.084732	0.083374	0.079340
R2	0.081039	0.081039	0.079001
R1	0.079681	0.079681	0.078663	0.080360
PP	0.077346	0.077346	0.077346	0.077685
S1	0.075988	0.075988	0.077985	0.076667
S2	0.073653	0.073653	0.077647
S3	0.069960	0.072295	0.077308
S4	0.066267	0.068602	0.076293

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099885	0.096235	0.082246
R3	0.092754	0.089104	0.080285
R2	0.085623	0.085623	0.079631
R1	0.081973	0.081973	0.078978	0.080233
PP	0.078492	0.078492	0.078492	0.077621
S1	0.074842	0.074842	0.077670	0.073102
S2	0.071361	0.071361	0.077017
S3	0.064230	0.067711	0.076363
S4	0.057099	0.060580	0.074402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084947	0.075010	0.009937	12.7%	0.003271	4.2%	33%	False	True	136,857,198
10	0.084947	0.075010	0.009937	12.7%	0.003689	4.7%	33%	False	True	272,741,541
20	0.095048	0.075010	0.020038	25.6%	0.003673	4.7%	17%	False	True	284,185,320
40	0.105653	0.073350	0.032303	41.2%	0.004543	5.8%	15%	False	False	346,852,674
60	0.105653	0.064533	0.041120	52.5%	0.004667	6.0%	34%	False	False	382,058,092
80	0.105653	0.057614	0.048039	61.3%	0.003868	4.9%	43%	False	False	301,833,492
100	0.105653	0.057614	0.048039	61.3%	0.003440	4.4%	43%	False	False	264,968,306
120	0.105653	0.057614	0.048039	61.3%	0.003279	4.2%	43%	False	False	249,601,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000518
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.094398
2.618	0.088371
1.618	0.084678
1.000	0.082396
0.618	0.080985
HIGH	0.078703
0.618	0.077292
0.500	0.076857
0.382	0.076421
LOW	0.075010
0.618	0.072728
1.000	0.071317
1.618	0.069035
2.618	0.065342
4.250	0.059315

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	0.077835	0.078386
PP	0.077346	0.078365
S1	0.076857	0.078345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols