Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	0.077973	0.078324	0.000351	0.5%	0.080752
High	0.078703	0.089579	0.010876	13.8%	0.082141
Low	0.075010	0.078148	0.003138	4.2%	0.075010
Close	0.078324	0.083463	0.005139	6.6%	0.078324
Range	0.003693	0.011431	0.007738	209.5%	0.007131
ATR	0.004103	0.004626	0.000523	12.8%	0.000000
Volume	245,048,420	52,340	-244,996,080	-100.0%	681,377,007

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.118023	0.112174	0.089750
R3	0.106592	0.100743	0.086607
R2	0.095161	0.095161	0.085559
R1	0.089312	0.089312	0.084511	0.092237
PP	0.083730	0.083730	0.083730	0.085192
S1	0.077881	0.077881	0.082415	0.080806
S2	0.072299	0.072299	0.081367
S3	0.060868	0.066450	0.080319
S4	0.049437	0.055019	0.077176

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099885	0.096235	0.082246
R3	0.092754	0.089104	0.080285
R2	0.085623	0.085623	0.079631
R1	0.081973	0.081973	0.078978	0.080233
PP	0.078492	0.078492	0.078492	0.077621
S1	0.074842	0.074842	0.077670	0.073102
S2	0.071361	0.071361	0.077017
S3	0.064230	0.067711	0.076363
S4	0.057099	0.060580	0.074402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089579	0.075010	0.014569	17.5%	0.004500	5.4%	58%	True	False	136,285,869
10	0.089579	0.075010	0.014569	17.5%	0.004486	5.4%	58%	True	False	232,490,471
20	0.095048	0.075010	0.020038	24.0%	0.004074	4.9%	42%	False	False	270,424,274
40	0.105653	0.073350	0.032303	38.7%	0.004745	5.7%	31%	False	False	331,104,118
60	0.105653	0.065768	0.039885	47.8%	0.004781	5.7%	44%	False	False	369,599,049
80	0.105653	0.057614	0.048039	57.6%	0.004001	4.8%	54%	False	False	300,978,618
100	0.105653	0.057614	0.048039	57.6%	0.003541	4.2%	54%	False	False	264,960,170
120	0.105653	0.057614	0.048039	57.6%	0.003348	4.0%	54%	False	False	249,586,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000471
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.138161
2.618	0.119505
1.618	0.108074
1.000	0.101010
0.618	0.096643
HIGH	0.089579
0.618	0.085212
0.500	0.083864
0.382	0.082515
LOW	0.078148
0.618	0.071084
1.000	0.066717
1.618	0.059653
2.618	0.048222
4.250	0.029566

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	0.083864	0.083074
PP	0.083730	0.082684
S1	0.083597	0.082295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols