Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	0.078324	0.083463	0.005139	6.6%	0.080752
High	0.089579	0.083467	-0.006112	-6.8%	0.082141
Low	0.078148	0.076538	-0.001610	-2.1%	0.075010
Close	0.083463	0.076920	-0.006543	-7.8%	0.078324
Range	0.011431	0.006929	-0.004502	-39.4%	0.007131
ATR	0.004626	0.004791	0.000164	3.6%	0.000000
Volume	52,340	441,446,513	441,394,173	843,320.9%	681,377,007

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099762	0.095270	0.080731
R3	0.092833	0.088341	0.078825
R2	0.085904	0.085904	0.078190
R1	0.081412	0.081412	0.077555	0.080194
PP	0.078975	0.078975	0.078975	0.078366
S1	0.074483	0.074483	0.076285	0.073265
S2	0.072046	0.072046	0.075650
S3	0.065117	0.067554	0.075015
S4	0.058188	0.060625	0.073109

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099885	0.096235	0.082246
R3	0.092754	0.089104	0.080285
R2	0.085623	0.085623	0.079631
R1	0.081973	0.081973	0.078978	0.080233
PP	0.078492	0.078492	0.078492	0.077621
S1	0.074842	0.074842	0.077670	0.073102
S2	0.071361	0.071361	0.077017
S3	0.064230	0.067711	0.076363
S4	0.057099	0.060580	0.074402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089579	0.075010	0.014569	18.9%	0.005462	7.1%	13%	False	False	192,241,295
10	0.089579	0.075010	0.014569	18.9%	0.004575	5.9%	13%	False	False	276,243,827
20	0.095048	0.075010	0.020038	26.1%	0.004341	5.6%	10%	False	False	281,105,976
40	0.105653	0.075010	0.030643	39.8%	0.004845	6.3%	6%	False	False	331,198,182
60	0.105653	0.066081	0.039572	51.4%	0.004853	6.3%	27%	False	False	366,553,886
80	0.105653	0.057614	0.048039	62.5%	0.004076	5.3%	40%	False	False	304,908,611
100	0.105653	0.057614	0.048039	62.5%	0.003560	4.6%	40%	False	False	266,048,124
120	0.105653	0.057614	0.048039	62.5%	0.003388	4.4%	40%	False	False	251,325,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000452
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112915
2.618	0.101607
1.618	0.094678
1.000	0.090396
0.618	0.087749
HIGH	0.083467
0.618	0.080820
0.500	0.080003
0.382	0.079185
LOW	0.076538
0.618	0.072256
1.000	0.069609
1.618	0.065327
2.618	0.058398
4.250	0.047090

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	0.080003	0.082295
PP	0.078975	0.080503
S1	0.077948	0.078712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols