Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	0.083463	0.076920	-0.006543	-7.8%	0.080752
High	0.083467	0.080091	-0.003376	-4.0%	0.082141
Low	0.076538	0.076920	0.000382	0.5%	0.075010
Close	0.076920	0.078491	0.001571	2.0%	0.078324
Range	0.006929	0.003171	-0.003758	-54.2%	0.007131
ATR	0.004791	0.004675	-0.000116	-2.4%	0.000000
Volume	441,446,513	295,456,593	-145,989,920	-33.1%	681,377,007

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.088014	0.086423	0.080235
R3	0.084843	0.083252	0.079363
R2	0.081672	0.081672	0.079072
R1	0.080081	0.080081	0.078782	0.080877
PP	0.078501	0.078501	0.078501	0.078898
S1	0.076910	0.076910	0.078200	0.077706
S2	0.075330	0.075330	0.077910
S3	0.072159	0.073739	0.077619
S4	0.068988	0.070568	0.076747

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099885	0.096235	0.082246
R3	0.092754	0.089104	0.080285
R2	0.085623	0.085623	0.079631
R1	0.081973	0.081973	0.078978	0.080233
PP	0.078492	0.078492	0.078492	0.077621
S1	0.074842	0.074842	0.077670	0.073102
S2	0.071361	0.071361	0.077017
S3	0.064230	0.067711	0.076363
S4	0.057099	0.060580	0.074402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089579	0.075010	0.014569	18.6%	0.005744	7.3%	24%	False	False	229,168,114
10	0.089579	0.075010	0.014569	18.6%	0.004470	5.7%	24%	False	False	255,994,959
20	0.094812	0.075010	0.019802	25.2%	0.004342	5.5%	18%	False	False	268,193,924
40	0.105653	0.075010	0.030643	39.0%	0.004875	6.2%	11%	False	False	332,966,592
60	0.105653	0.066081	0.039572	50.4%	0.004799	6.1%	31%	False	False	357,164,163
80	0.105653	0.057614	0.048039	61.2%	0.004101	5.2%	43%	False	False	307,458,072
100	0.105653	0.057614	0.048039	61.2%	0.003568	4.5%	43%	False	False	267,437,271
120	0.105653	0.057614	0.048039	61.2%	0.003386	4.3%	43%	False	False	251,915,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000355
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.093568
2.618	0.088393
1.618	0.085222
1.000	0.083262
0.618	0.082051
HIGH	0.080091
0.618	0.078880
0.500	0.078506
0.382	0.078131
LOW	0.076920
0.618	0.074960
1.000	0.073749
1.618	0.071789
2.618	0.068618
4.250	0.063443

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	0.078506	0.083059
PP	0.078501	0.081536
S1	0.078496	0.080014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols