Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	0.076920	0.078491	0.001571	2.0%	0.080752
High	0.080091	0.078964	-0.001127	-1.4%	0.082141
Low	0.076920	0.077130	0.000210	0.3%	0.075010
Close	0.078491	0.077904	-0.000587	-0.7%	0.078324
Range	0.003171	0.001834	-0.001337	-42.2%	0.007131
ATR	0.004675	0.004472	-0.000203	-4.3%	0.000000
Volume	295,456,593	188,581,986	-106,874,607	-36.2%	681,377,007

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.083501	0.082537	0.078913
R3	0.081667	0.080703	0.078408
R2	0.079833	0.079833	0.078240
R1	0.078869	0.078869	0.078072	0.078434
PP	0.077999	0.077999	0.077999	0.077782
S1	0.077035	0.077035	0.077736	0.076600
S2	0.076165	0.076165	0.077568
S3	0.074331	0.075201	0.077400
S4	0.072497	0.073367	0.076895

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.099885	0.096235	0.082246
R3	0.092754	0.089104	0.080285
R2	0.085623	0.085623	0.079631
R1	0.081973	0.081973	0.078978	0.080233
PP	0.078492	0.078492	0.078492	0.077621
S1	0.074842	0.074842	0.077670	0.073102
S2	0.071361	0.071361	0.077017
S3	0.064230	0.067711	0.076363
S4	0.057099	0.060580	0.074402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089579	0.075010	0.014569	18.7%	0.005412	6.9%	20%	False	False	234,117,170
10	0.089579	0.075010	0.014569	18.7%	0.004305	5.5%	20%	False	False	224,649,147
20	0.094720	0.075010	0.019710	25.3%	0.004272	5.5%	15%	False	False	267,358,395
40	0.105653	0.075010	0.030643	39.3%	0.004809	6.2%	9%	False	False	337,571,922
60	0.105653	0.066081	0.039572	50.8%	0.004764	6.1%	30%	False	False	353,892,946
80	0.105653	0.057614	0.048039	61.7%	0.004115	5.3%	42%	False	False	308,692,474
100	0.105653	0.057614	0.048039	61.7%	0.003553	4.6%	42%	False	False	267,240,350
120	0.105653	0.057614	0.048039	61.7%	0.003389	4.3%	42%	False	False	251,655,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000280
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.086759
2.618	0.083765
1.618	0.081931
1.000	0.080798
0.618	0.080097
HIGH	0.078964
0.618	0.078263
0.500	0.078047
0.382	0.077831
LOW	0.077130
0.618	0.075997
1.000	0.075296
1.618	0.074163
2.618	0.072329
4.250	0.069336

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	0.078047	0.080003
PP	0.077999	0.079303
S1	0.077952	0.078604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols