Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	0.078491	0.077904	-0.000587	-0.7%	0.078324
High	0.078964	0.080281	0.001317	1.7%	0.089579
Low	0.077130	0.077650	0.000520	0.7%	0.076538
Close	0.077904	0.080127	0.002223	2.9%	0.080127
Range	0.001834	0.002631	0.000797	43.5%	0.013041
ATR	0.004472	0.004341	-0.000132	-2.9%	0.000000
Volume	188,581,986	166,131,733	-22,450,253	-11.9%	1,091,669,165

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.087246	0.086317	0.081574
R3	0.084615	0.083686	0.080851
R2	0.081984	0.081984	0.080609
R1	0.081055	0.081055	0.080368	0.081520
PP	0.079353	0.079353	0.079353	0.079585
S1	0.078424	0.078424	0.079886	0.078889
S2	0.076722	0.076722	0.079645
S3	0.074091	0.075793	0.079403
S4	0.071460	0.073162	0.078680

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121204	0.113707	0.087300
R3	0.108163	0.100666	0.083713
R2	0.095122	0.095122	0.082518
R1	0.087625	0.087625	0.081322	0.091374
PP	0.082081	0.082081	0.082081	0.083956
S1	0.074584	0.074584	0.078932	0.078333
S2	0.069040	0.069040	0.077736
S3	0.055999	0.061543	0.076541
S4	0.042958	0.048502	0.072954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.089579	0.076538	0.013041	16.3%	0.005199	6.5%	28%	False	False	218,333,833
10	0.089579	0.075010	0.014569	18.2%	0.004235	5.3%	35%	False	False	177,595,515
20	0.094720	0.075010	0.019710	24.6%	0.004232	5.3%	26%	False	False	266,970,319
40	0.105653	0.075010	0.030643	38.2%	0.004773	6.0%	17%	False	False	333,214,720
60	0.105653	0.066081	0.039572	49.4%	0.004761	5.9%	35%	False	False	356,630,149
80	0.105653	0.057614	0.048039	60.0%	0.004121	5.1%	47%	False	False	310,743,007
100	0.105653	0.057614	0.048039	60.0%	0.003566	4.5%	47%	False	False	267,340,669
120	0.105653	0.057614	0.048039	60.0%	0.003394	4.2%	47%	False	False	251,444,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000304
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.091463
2.618	0.087169
1.618	0.084538
1.000	0.082912
0.618	0.081907
HIGH	0.080281
0.618	0.079276
0.500	0.078966
0.382	0.078655
LOW	0.077650
0.618	0.076024
1.000	0.075019
1.618	0.073393
2.618	0.070762
4.250	0.066468

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	0.079740	0.079618
PP	0.079353	0.079109
S1	0.078966	0.078601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols