Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	0.077904	0.080127	0.002223	2.9%	0.078324
High	0.080281	0.082680	0.002399	3.0%	0.089579
Low	0.077650	0.078271	0.000621	0.8%	0.076538
Close	0.080127	0.081820	0.001693	2.1%	0.080127
Range	0.002631	0.004409	0.001778	67.6%	0.013041
ATR	0.004341	0.004346	0.000005	0.1%	0.000000
Volume	166,131,733	3,352,265	-162,779,468	-98.0%	1,091,669,165

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094151	0.092394	0.084245
R3	0.089742	0.087985	0.083032
R2	0.085333	0.085333	0.082628
R1	0.083576	0.083576	0.082224	0.084455
PP	0.080924	0.080924	0.080924	0.081363
S1	0.079167	0.079167	0.081416	0.080046
S2	0.076515	0.076515	0.081012
S3	0.072106	0.074758	0.080608
S4	0.067697	0.070349	0.079395

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121204	0.113707	0.087300
R3	0.108163	0.100666	0.083713
R2	0.095122	0.095122	0.082518
R1	0.087625	0.087625	0.081322	0.091374
PP	0.082081	0.082081	0.082081	0.083956
S1	0.074584	0.074584	0.078932	0.078333
S2	0.069040	0.069040	0.077736
S3	0.055999	0.061543	0.076541
S4	0.042958	0.048502	0.072954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083467	0.076538	0.006929	8.5%	0.003795	4.6%	76%	False	False	218,993,818
10	0.089579	0.075010	0.014569	17.8%	0.004147	5.1%	47%	False	False	177,639,843
20	0.093291	0.075010	0.018281	22.3%	0.004284	5.2%	37%	False	False	255,243,362
40	0.105653	0.075010	0.030643	37.5%	0.004799	5.9%	22%	False	False	324,111,586
60	0.105653	0.066081	0.039572	48.4%	0.004787	5.9%	40%	False	False	351,596,652
80	0.105653	0.057614	0.048039	58.7%	0.004165	5.1%	50%	False	False	310,027,019
100	0.105653	0.057614	0.048039	58.7%	0.003593	4.4%	50%	False	False	266,198,445
120	0.105653	0.057614	0.048039	58.7%	0.003399	4.2%	50%	False	False	251,458,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000444
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.101418
2.618	0.094223
1.618	0.089814
1.000	0.087089
0.618	0.085405
HIGH	0.082680
0.618	0.080996
0.500	0.080476
0.382	0.079955
LOW	0.078271
0.618	0.075546
1.000	0.073862
1.618	0.071137
2.618	0.066728
4.250	0.059533

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	0.081372	0.081182
PP	0.080924	0.080543
S1	0.080476	0.079905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols