Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	0.080127	0.081820	0.001693	2.1%	0.078324
High	0.082680	0.082040	-0.000640	-0.8%	0.089579
Low	0.078271	0.080470	0.002199	2.8%	0.076538
Close	0.081820	0.081348	-0.000472	-0.6%	0.080127
Range	0.004409	0.001570	-0.002839	-64.4%	0.013041
ATR	0.004346	0.004147	-0.000198	-4.6%	0.000000
Volume	3,352,265	160,925,305	157,573,040	4,700.5%	1,091,669,165

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.085996	0.085242	0.082212
R3	0.084426	0.083672	0.081780
R2	0.082856	0.082856	0.081636
R1	0.082102	0.082102	0.081492	0.081694
PP	0.081286	0.081286	0.081286	0.081082
S1	0.080532	0.080532	0.081204	0.080124
S2	0.079716	0.079716	0.081060
S3	0.078146	0.078962	0.080916
S4	0.076576	0.077392	0.080485

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121204	0.113707	0.087300
R3	0.108163	0.100666	0.083713
R2	0.095122	0.095122	0.082518
R1	0.087625	0.087625	0.081322	0.091374
PP	0.082081	0.082081	0.082081	0.083956
S1	0.074584	0.074584	0.078932	0.078333
S2	0.069040	0.069040	0.077736
S3	0.055999	0.061543	0.076541
S4	0.042958	0.048502	0.072954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082680	0.076920	0.005760	7.1%	0.002723	3.3%	77%	False	False	162,889,576
10	0.089579	0.075010	0.014569	17.9%	0.004093	5.0%	44%	False	False	177,565,435
20	0.093291	0.075010	0.018281	22.5%	0.004234	5.2%	35%	False	False	254,135,873
40	0.105653	0.075010	0.030643	37.7%	0.004763	5.9%	21%	False	False	317,916,344
60	0.105653	0.066821	0.038832	47.7%	0.004763	5.9%	37%	False	False	347,876,999
80	0.105653	0.057614	0.048039	59.1%	0.004169	5.1%	49%	False	False	311,034,009
100	0.105653	0.057614	0.048039	59.1%	0.003594	4.4%	49%	False	False	266,749,585
120	0.105653	0.057614	0.048039	59.1%	0.003399	4.2%	49%	False	False	251,487,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000393
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.088713
2.618	0.086150
1.618	0.084580
1.000	0.083610
0.618	0.083010
HIGH	0.082040
0.618	0.081440
0.500	0.081255
0.382	0.081070
LOW	0.080470
0.618	0.079500
1.000	0.078900
1.618	0.077930
2.618	0.076360
4.250	0.073798

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	0.081317	0.080954
PP	0.081286	0.080559
S1	0.081255	0.080165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols