Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	0.081820	0.081348	-0.000472	-0.6%	0.078324
High	0.082040	0.081348	-0.000692	-0.8%	0.089579
Low	0.080470	0.078211	-0.002259	-2.8%	0.076538
Close	0.081348	0.078579	-0.002769	-3.4%	0.080127
Range	0.001570	0.003137	0.001567	99.8%	0.013041
ATR	0.004147	0.004075	-0.000072	-1.7%	0.000000
Volume	160,925,305	167,105,007	6,179,702	3.8%	1,091,669,165

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.088790	0.086822	0.080304
R3	0.085653	0.083685	0.079442
R2	0.082516	0.082516	0.079154
R1	0.080548	0.080548	0.078867	0.079964
PP	0.079379	0.079379	0.079379	0.079087
S1	0.077411	0.077411	0.078291	0.076827
S2	0.076242	0.076242	0.078004
S3	0.073105	0.074274	0.077716
S4	0.069968	0.071137	0.076854

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121204	0.113707	0.087300
R3	0.108163	0.100666	0.083713
R2	0.095122	0.095122	0.082518
R1	0.087625	0.087625	0.081322	0.091374
PP	0.082081	0.082081	0.082081	0.083956
S1	0.074584	0.074584	0.078932	0.078333
S2	0.069040	0.069040	0.077736
S3	0.055999	0.061543	0.076541
S4	0.042958	0.048502	0.072954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082680	0.077130	0.005550	7.1%	0.002716	3.5%	26%	False	False	137,219,259
10	0.089579	0.075010	0.014569	18.5%	0.004230	5.4%	24%	False	False	183,193,687
20	0.091869	0.075010	0.016859	21.5%	0.004269	5.4%	21%	False	False	248,727,691
40	0.105653	0.075010	0.030643	39.0%	0.004799	6.1%	12%	False	False	312,431,514
60	0.105653	0.066821	0.038832	49.4%	0.004777	6.1%	30%	False	False	343,147,860
80	0.105653	0.057614	0.048039	61.1%	0.004198	5.3%	44%	False	False	312,444,281
100	0.105653	0.057614	0.048039	61.1%	0.003616	4.6%	44%	False	False	267,724,993
120	0.105653	0.057614	0.048039	61.1%	0.003414	4.3%	44%	False	False	251,348,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000389
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.094680
2.618	0.089561
1.618	0.086424
1.000	0.084485
0.618	0.083287
HIGH	0.081348
0.618	0.080150
0.500	0.079780
0.382	0.079409
LOW	0.078211
0.618	0.076272
1.000	0.075074
1.618	0.073135
2.618	0.069998
4.250	0.064879

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	0.079780	0.080446
PP	0.079379	0.079823
S1	0.078979	0.079201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols