Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	0.081348	0.078579	-0.002769	-3.4%	0.078324
High	0.081348	0.079710	-0.001638	-2.0%	0.089579
Low	0.078211	0.077682	-0.000529	-0.7%	0.076538
Close	0.078579	0.079480	0.000901	1.1%	0.080127
Range	0.003137	0.002028	-0.001109	-35.4%	0.013041
ATR	0.004075	0.003929	-0.000146	-3.6%	0.000000
Volume	167,105,007	99,870,817	-67,234,190	-40.2%	1,091,669,165

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.085041	0.084289	0.080595
R3	0.083013	0.082261	0.080038
R2	0.080985	0.080985	0.079852
R1	0.080233	0.080233	0.079666	0.080609
PP	0.078957	0.078957	0.078957	0.079146
S1	0.078205	0.078205	0.079294	0.078581
S2	0.076929	0.076929	0.079108
S3	0.074901	0.076177	0.078922
S4	0.072873	0.074149	0.078365

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.121204	0.113707	0.087300
R3	0.108163	0.100666	0.083713
R2	0.095122	0.095122	0.082518
R1	0.087625	0.087625	0.081322	0.091374
PP	0.082081	0.082081	0.082081	0.083956
S1	0.074584	0.074584	0.078932	0.078333
S2	0.069040	0.069040	0.077736
S3	0.055999	0.061543	0.076541
S4	0.042958	0.048502	0.072954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082680	0.077650	0.005030	6.3%	0.002755	3.5%	36%	False	False	119,477,025
10	0.089579	0.075010	0.014569	18.3%	0.004083	5.1%	31%	False	False	176,797,097
20	0.089579	0.075010	0.014569	18.3%	0.003840	4.8%	31%	False	False	227,085,944
40	0.105653	0.075010	0.030643	38.6%	0.004666	5.9%	15%	False	False	314,738,586
60	0.105653	0.067289	0.038364	48.3%	0.004792	6.0%	32%	False	False	340,755,736
80	0.105653	0.057614	0.048039	60.4%	0.004217	5.3%	46%	False	False	312,971,420
100	0.105653	0.057614	0.048039	60.4%	0.003628	4.6%	46%	False	False	267,832,350
120	0.105653	0.057614	0.048039	60.4%	0.003417	4.3%	46%	False	False	250,681,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000461
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088329
2.618	0.085019
1.618	0.082991
1.000	0.081738
0.618	0.080963
HIGH	0.079710
0.618	0.078935
0.500	0.078696
0.382	0.078457
LOW	0.077682
0.618	0.076429
1.000	0.075654
1.618	0.074401
2.618	0.072373
4.250	0.069063

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	0.079219	0.079861
PP	0.078957	0.079734
S1	0.078696	0.079607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols