Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	0.078579	0.079480	0.000901	1.1%	0.080127
High	0.079710	0.079831	0.000121	0.2%	0.082680
Low	0.077682	0.078600	0.000918	1.2%	0.077682
Close	0.079480	0.079080	-0.000400	-0.5%	0.079080
Range	0.002028	0.001231	-0.000797	-39.3%	0.004998
ATR	0.003929	0.003736	-0.000193	-4.9%	0.000000
Volume	99,870,817	95,670,438	-4,200,379	-4.2%	526,923,832

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.082863	0.082203	0.079757
R3	0.081632	0.080972	0.079419
R2	0.080401	0.080401	0.079306
R1	0.079741	0.079741	0.079193	0.079456
PP	0.079170	0.079170	0.079170	0.079028
S1	0.078510	0.078510	0.078967	0.078225
S2	0.077939	0.077939	0.078854
S3	0.076708	0.077279	0.078741
S4	0.075477	0.076048	0.078403

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094808	0.091942	0.081829
R3	0.089810	0.086944	0.080454
R2	0.084812	0.084812	0.079996
R1	0.081946	0.081946	0.079538	0.080880
PP	0.079814	0.079814	0.079814	0.079281
S1	0.076948	0.076948	0.078622	0.075882
S2	0.074816	0.074816	0.078164
S3	0.069818	0.071950	0.077706
S4	0.064820	0.066952	0.076331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082680	0.077682	0.004998	6.3%	0.002475	3.1%	28%	False	False	105,384,766
10	0.089579	0.076538	0.013041	16.5%	0.003837	4.9%	19%	False	False	161,859,299
20	0.089579	0.075010	0.014569	18.4%	0.003763	4.8%	28%	False	False	217,300,420
40	0.105653	0.075010	0.030643	38.7%	0.004519	5.7%	13%	False	False	294,996,802
60	0.105653	0.070510	0.035143	44.4%	0.004665	5.9%	24%	False	False	342,243,701
80	0.105653	0.057614	0.048039	60.7%	0.004190	5.3%	45%	False	False	314,147,708
100	0.105653	0.057614	0.048039	60.7%	0.003603	4.6%	45%	False	False	268,772,019
120	0.105653	0.057614	0.048039	60.7%	0.003420	4.3%	45%	False	False	250,522,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000423
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	0.085063
2.618	0.083054
1.618	0.081823
1.000	0.081062
0.618	0.080592
HIGH	0.079831
0.618	0.079361
0.500	0.079216
0.382	0.079070
LOW	0.078600
0.618	0.077839
1.000	0.077369
1.618	0.076608
2.618	0.075377
4.250	0.073368

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	0.079216	0.079515
PP	0.079170	0.079370
S1	0.079125	0.079225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols