Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	0.079480	0.079080	-0.000400	-0.5%	0.080127
High	0.079831	0.080029	0.000198	0.2%	0.082680
Low	0.078600	0.077587	-0.001013	-1.3%	0.077682
Close	0.079080	0.078838	-0.000242	-0.3%	0.079080
Range	0.001231	0.002442	0.001211	98.4%	0.004998
ATR	0.003736	0.003644	-0.000092	-2.5%	0.000000
Volume	95,670,438	1,347,585	-94,322,853	-98.6%	526,923,832

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.086144	0.084933	0.080181
R3	0.083702	0.082491	0.079510
R2	0.081260	0.081260	0.079286
R1	0.080049	0.080049	0.079062	0.079434
PP	0.078818	0.078818	0.078818	0.078510
S1	0.077607	0.077607	0.078614	0.076992
S2	0.076376	0.076376	0.078390
S3	0.073934	0.075165	0.078166
S4	0.071492	0.072723	0.077495

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094808	0.091942	0.081829
R3	0.089810	0.086944	0.080454
R2	0.084812	0.084812	0.079996
R1	0.081946	0.081946	0.079538	0.080880
PP	0.079814	0.079814	0.079814	0.079281
S1	0.076948	0.076948	0.078622	0.075882
S2	0.074816	0.074816	0.078164
S3	0.069818	0.071950	0.077706
S4	0.064820	0.066952	0.076331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082040	0.077587	0.004453	5.6%	0.002082	2.6%	28%	False	True	104,983,830
10	0.083467	0.076538	0.006929	8.8%	0.002938	3.7%	33%	False	False	161,988,824
20	0.089579	0.075010	0.014569	18.5%	0.003712	4.7%	26%	False	False	197,239,647
40	0.104819	0.075010	0.029809	37.8%	0.004273	5.4%	13%	False	False	254,477,208
60	0.105653	0.070510	0.035143	44.6%	0.004629	5.9%	24%	False	False	331,212,702
80	0.105653	0.057614	0.048039	60.9%	0.004214	5.3%	44%	False	False	313,475,690
100	0.105653	0.057614	0.048039	60.9%	0.003609	4.6%	44%	False	False	266,601,107
120	0.105653	0.057614	0.048039	60.9%	0.003416	4.3%	44%	False	False	250,519,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000500
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.090408
2.618	0.086422
1.618	0.083980
1.000	0.082471
0.618	0.081538
HIGH	0.080029
0.618	0.079096
0.500	0.078808
0.382	0.078520
LOW	0.077587
0.618	0.076078
1.000	0.075145
1.618	0.073636
2.618	0.071194
4.250	0.067209

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	0.078828	0.078828
PP	0.078818	0.078818
S1	0.078808	0.078808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols