Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	0.079080	0.078838	-0.000242	-0.3%	0.080127
High	0.080029	0.079100	-0.000929	-1.2%	0.082680
Low	0.077587	0.077570	-0.000017	0.0%	0.077682
Close	0.078838	0.078870	0.000032	0.0%	0.079080
Range	0.002442	0.001530	-0.000912	-37.3%	0.004998
ATR	0.003644	0.003493	-0.000151	-4.1%	0.000000
Volume	1,347,585	66,966,506	65,618,921	4,869.4%	526,923,832

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.083103	0.082517	0.079712
R3	0.081573	0.080987	0.079291
R2	0.080043	0.080043	0.079151
R1	0.079457	0.079457	0.079010	0.079750
PP	0.078513	0.078513	0.078513	0.078660
S1	0.077927	0.077927	0.078730	0.078220
S2	0.076983	0.076983	0.078590
S3	0.075453	0.076397	0.078449
S4	0.073923	0.074867	0.078029

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094808	0.091942	0.081829
R3	0.089810	0.086944	0.080454
R2	0.084812	0.084812	0.079996
R1	0.081946	0.081946	0.079538	0.080880
PP	0.079814	0.079814	0.079814	0.079281
S1	0.076948	0.076948	0.078622	0.075882
S2	0.074816	0.074816	0.078164
S3	0.069818	0.071950	0.077706
S4	0.064820	0.066952	0.076331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081348	0.077570	0.003778	4.8%	0.002074	2.6%	34%	False	True	86,192,070
10	0.082680	0.076920	0.005760	7.3%	0.002398	3.0%	34%	False	False	124,540,823
20	0.089579	0.075010	0.014569	18.5%	0.003487	4.4%	26%	False	False	200,392,325
40	0.104819	0.075010	0.029809	37.8%	0.004231	5.4%	13%	False	False	236,878,727
60	0.105653	0.070510	0.035143	44.6%	0.004611	5.8%	24%	False	False	326,454,476
80	0.105653	0.057614	0.048039	60.9%	0.004216	5.3%	44%	False	False	313,160,465
100	0.105653	0.057614	0.048039	60.9%	0.003617	4.6%	44%	False	False	265,734,454
120	0.105653	0.057614	0.048039	60.9%	0.003398	4.3%	44%	False	False	249,206,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000526
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.085603
2.618	0.083106
1.618	0.081576
1.000	0.080630
0.618	0.080046
HIGH	0.079100
0.618	0.078516
0.500	0.078335
0.382	0.078154
LOW	0.077570
0.618	0.076624
1.000	0.076040
1.618	0.075094
2.618	0.073564
4.250	0.071068

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	0.078692	0.078847
PP	0.078513	0.078823
S1	0.078335	0.078800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols