Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	0.078838	0.078870	0.000032	0.0%	0.080127
High	0.079100	0.080040	0.000940	1.2%	0.082680
Low	0.077570	0.078399	0.000829	1.1%	0.077682
Close	0.078870	0.079980	0.001110	1.4%	0.079080
Range	0.001530	0.001641	0.000111	7.3%	0.004998
ATR	0.003493	0.003361	-0.000132	-3.8%	0.000000
Volume	66,966,506	96,724,427	29,757,921	44.4%	526,923,832

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.084396	0.083829	0.080883
R3	0.082755	0.082188	0.080431
R2	0.081114	0.081114	0.080281
R1	0.080547	0.080547	0.080130	0.080831
PP	0.079473	0.079473	0.079473	0.079615
S1	0.078906	0.078906	0.079830	0.079190
S2	0.077832	0.077832	0.079679
S3	0.076191	0.077265	0.079529
S4	0.074550	0.075624	0.079077

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094808	0.091942	0.081829
R3	0.089810	0.086944	0.080454
R2	0.084812	0.084812	0.079996
R1	0.081946	0.081946	0.079538	0.080880
PP	0.079814	0.079814	0.079814	0.079281
S1	0.076948	0.076948	0.078622	0.075882
S2	0.074816	0.074816	0.078164
S3	0.069818	0.071950	0.077706
S4	0.064820	0.066952	0.076331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080040	0.077570	0.002470	3.1%	0.001774	2.2%	98%	True	False	72,115,954
10	0.082680	0.077130	0.005550	6.9%	0.002245	2.8%	51%	False	False	104,667,606
20	0.089579	0.075010	0.014569	18.2%	0.003358	4.2%	34%	False	False	180,331,283
40	0.104819	0.075010	0.029809	37.3%	0.004060	5.1%	17%	False	False	225,850,222
60	0.105653	0.070510	0.035143	43.9%	0.004531	5.7%	27%	False	False	318,654,628
80	0.105653	0.057775	0.047878	59.9%	0.004226	5.3%	46%	False	False	313,556,191
100	0.105653	0.057614	0.048039	60.1%	0.003620	4.5%	47%	False	False	264,718,753
120	0.105653	0.057614	0.048039	60.1%	0.003383	4.2%	47%	False	False	248,032,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000573
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.087014
2.618	0.084336
1.618	0.082695
1.000	0.081681
0.618	0.081054
HIGH	0.080040
0.618	0.079413
0.500	0.079220
0.382	0.079026
LOW	0.078399
0.618	0.077385
1.000	0.076758
1.618	0.075744
2.618	0.074103
4.250	0.071425

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	0.079727	0.079588
PP	0.079473	0.079197
S1	0.079220	0.078805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols