Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	0.078870	0.079980	0.001110	1.4%	0.080127
High	0.080040	0.080780	0.000740	0.9%	0.082680
Low	0.078399	0.079671	0.001272	1.6%	0.077682
Close	0.079980	0.080180	0.000200	0.3%	0.079080
Range	0.001641	0.001109	-0.000532	-32.4%	0.004998
ATR	0.003361	0.003200	-0.000161	-4.8%	0.000000
Volume	96,724,427	94,612,855	-2,111,572	-2.2%	526,923,832

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.083537	0.082968	0.080790
R3	0.082428	0.081859	0.080485
R2	0.081319	0.081319	0.080383
R1	0.080750	0.080750	0.080282	0.081035
PP	0.080210	0.080210	0.080210	0.080353
S1	0.079641	0.079641	0.080078	0.079926
S2	0.079101	0.079101	0.079977
S3	0.077992	0.078532	0.079875
S4	0.076883	0.077423	0.079570

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094808	0.091942	0.081829
R3	0.089810	0.086944	0.080454
R2	0.084812	0.084812	0.079996
R1	0.081946	0.081946	0.079538	0.080880
PP	0.079814	0.079814	0.079814	0.079281
S1	0.076948	0.076948	0.078622	0.075882
S2	0.074816	0.074816	0.078164
S3	0.069818	0.071950	0.077706
S4	0.064820	0.066952	0.076331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.080780	0.077570	0.003210	4.0%	0.001591	2.0%	81%	True	False	71,064,362
10	0.082680	0.077570	0.005110	6.4%	0.002173	2.7%	51%	False	False	95,270,693
20	0.089579	0.075010	0.014569	18.2%	0.003239	4.0%	35%	False	False	159,959,920
40	0.098711	0.075010	0.023701	29.6%	0.003801	4.7%	22%	False	False	227,988,540
60	0.105653	0.070510	0.035143	43.8%	0.004498	5.6%	28%	False	False	314,619,300
80	0.105653	0.057911	0.047742	59.5%	0.004232	5.3%	47%	False	False	313,888,788
100	0.105653	0.057614	0.048039	59.9%	0.003622	4.5%	47%	False	False	264,730,643
120	0.105653	0.057614	0.048039	59.9%	0.003366	4.2%	47%	False	False	245,752,317

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000557
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	0.085493
2.618	0.083683
1.618	0.082574
1.000	0.081889
0.618	0.081465
HIGH	0.080780
0.618	0.080356
0.500	0.080226
0.382	0.080095
LOW	0.079671
0.618	0.078986
1.000	0.078562
1.618	0.077877
2.618	0.076768
4.250	0.074958

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	0.080226	0.079845
PP	0.080210	0.079510
S1	0.080195	0.079175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols