Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	0.079980	0.080180	0.000200	0.3%	0.079080
High	0.080780	0.082090	0.001310	1.6%	0.082090
Low	0.079671	0.079639	-0.000032	0.0%	0.077570
Close	0.080180	0.081560	0.001380	1.7%	0.081560
Range	0.001109	0.002451	0.001342	121.0%	0.004520
ATR	0.003200	0.003146	-0.000053	-1.7%	0.000000
Volume	94,612,855	200,016,843	105,403,988	111.4%	459,668,216

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.088449	0.087456	0.082908
R3	0.085998	0.085005	0.082234
R2	0.083547	0.083547	0.082009
R1	0.082554	0.082554	0.081785	0.083051
PP	0.081096	0.081096	0.081096	0.081345
S1	0.080103	0.080103	0.081335	0.080600
S2	0.078645	0.078645	0.081111
S3	0.076194	0.077652	0.080886
S4	0.073743	0.075201	0.080212

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093967	0.092283	0.084046
R3	0.089447	0.087763	0.082803
R2	0.084927	0.084927	0.082389
R1	0.083243	0.083243	0.081974	0.084085
PP	0.080407	0.080407	0.080407	0.080828
S1	0.078723	0.078723	0.081146	0.079565
S2	0.075887	0.075887	0.080731
S3	0.071367	0.074203	0.080317
S4	0.066847	0.069683	0.079074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082090	0.077570	0.004520	5.5%	0.001835	2.2%	88%	True	False	91,933,643
10	0.082680	0.077570	0.005110	6.3%	0.002155	2.6%	78%	False	False	98,659,204
20	0.089579	0.075010	0.014569	17.9%	0.003195	3.9%	45%	False	False	138,127,360
40	0.098711	0.075010	0.023701	29.1%	0.003733	4.6%	28%	False	False	222,410,979
60	0.105653	0.070510	0.035143	43.1%	0.004410	5.4%	31%	False	False	317,870,242
80	0.105653	0.057911	0.047742	58.5%	0.004233	5.2%	50%	False	False	316,364,863
100	0.105653	0.057614	0.048039	58.9%	0.003630	4.5%	50%	False	False	266,716,492
120	0.105653	0.057614	0.048039	58.9%	0.003347	4.1%	50%	False	False	242,872,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000586
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.092507
2.618	0.088507
1.618	0.086056
1.000	0.084541
0.618	0.083605
HIGH	0.082090
0.618	0.081154
0.500	0.080865
0.382	0.080575
LOW	0.079639
0.618	0.078124
1.000	0.077188
1.618	0.075673
2.618	0.073222
4.250	0.069222

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	0.081328	0.081122
PP	0.081096	0.080683
S1	0.080865	0.080245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols