Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	0.080180	0.081560	0.001380	1.7%	0.079080
High	0.082090	0.083359	0.001269	1.5%	0.082090
Low	0.079639	0.079530	-0.000109	-0.1%	0.077570
Close	0.081560	0.082038	0.000478	0.6%	0.081560
Range	0.002451	0.003829	0.001378	56.2%	0.004520
ATR	0.003146	0.003195	0.000049	1.6%	0.000000
Volume	200,016,843	2,077,126	-197,939,717	-99.0%	459,668,216

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093129	0.091413	0.084144
R3	0.089300	0.087584	0.083091
R2	0.085471	0.085471	0.082740
R1	0.083755	0.083755	0.082389	0.084613
PP	0.081642	0.081642	0.081642	0.082072
S1	0.079926	0.079926	0.081687	0.080784
S2	0.077813	0.077813	0.081336
S3	0.073984	0.076097	0.080985
S4	0.070155	0.072268	0.079932

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093967	0.092283	0.084046
R3	0.089447	0.087763	0.082803
R2	0.084927	0.084927	0.082389
R1	0.083243	0.083243	0.081974	0.084085
PP	0.080407	0.080407	0.080407	0.080828
S1	0.078723	0.078723	0.081146	0.079565
S2	0.075887	0.075887	0.080731
S3	0.071367	0.074203	0.080317
S4	0.066847	0.069683	0.079074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083359	0.077570	0.005789	7.1%	0.002112	2.6%	77%	True	False	92,079,551
10	0.083359	0.077570	0.005789	7.1%	0.002097	2.6%	77%	True	False	98,531,690
20	0.089579	0.075010	0.014569	17.8%	0.003122	3.8%	48%	False	False	138,085,767
40	0.098711	0.075010	0.023701	28.9%	0.003672	4.5%	30%	False	False	212,866,466
60	0.105653	0.072370	0.033283	40.6%	0.004384	5.3%	29%	False	False	309,760,508
80	0.105653	0.057911	0.047742	58.2%	0.004265	5.2%	51%	False	False	315,263,304
100	0.105653	0.057614	0.048039	58.6%	0.003656	4.5%	51%	False	False	265,579,793
120	0.105653	0.057614	0.048039	58.6%	0.003353	4.1%	51%	False	False	242,877,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000580
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.099632
2.618	0.093383
1.618	0.089554
1.000	0.087188
0.618	0.085725
HIGH	0.083359
0.618	0.081896
0.500	0.081445
0.382	0.080993
LOW	0.079530
0.618	0.077164
1.000	0.075701
1.618	0.073335
2.618	0.069506
4.250	0.063257

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	0.081840	0.081840
PP	0.081642	0.081642
S1	0.081445	0.081445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols