Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	0.081560	0.082038	0.000478	0.6%	0.079080
High	0.083359	0.082892	-0.000467	-0.6%	0.082090
Low	0.079530	0.080340	0.000810	1.0%	0.077570
Close	0.082038	0.081399	-0.000639	-0.8%	0.081560
Range	0.003829	0.002552	-0.001277	-33.4%	0.004520
ATR	0.003195	0.003149	-0.000046	-1.4%	0.000000
Volume	2,077,126	223,986,792	221,909,666	10,683.5%	459,668,216

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.089200	0.087851	0.082803
R3	0.086648	0.085299	0.082101
R2	0.084096	0.084096	0.081867
R1	0.082747	0.082747	0.081633	0.082146
PP	0.081544	0.081544	0.081544	0.081243
S1	0.080195	0.080195	0.081165	0.079594
S2	0.078992	0.078992	0.080931
S3	0.076440	0.077643	0.080697
S4	0.073888	0.075091	0.079995

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093967	0.092283	0.084046
R3	0.089447	0.087763	0.082803
R2	0.084927	0.084927	0.082389
R1	0.083243	0.083243	0.081974	0.084085
PP	0.080407	0.080407	0.080407	0.080828
S1	0.078723	0.078723	0.081146	0.079565
S2	0.075887	0.075887	0.080731
S3	0.071367	0.074203	0.080317
S4	0.066847	0.069683	0.079074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083359	0.078399	0.004960	6.1%	0.002316	2.8%	60%	False	False	123,483,608
10	0.083359	0.077570	0.005789	7.1%	0.002195	2.7%	66%	False	False	104,837,839
20	0.089579	0.075010	0.014569	17.9%	0.003144	3.9%	44%	False	False	141,201,637
40	0.098600	0.075010	0.023590	29.0%	0.003647	4.5%	27%	False	False	207,104,766
60	0.105653	0.073350	0.032303	39.7%	0.004382	5.4%	25%	False	False	308,722,226
80	0.105653	0.057911	0.047742	58.7%	0.004284	5.3%	49%	False	False	317,424,817
100	0.105653	0.057614	0.048039	59.0%	0.003671	4.5%	50%	False	False	266,590,079
120	0.105653	0.057614	0.048039	59.0%	0.003364	4.1%	50%	False	False	243,522,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000643
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.093738
2.618	0.089573
1.618	0.087021
1.000	0.085444
0.618	0.084469
HIGH	0.082892
0.618	0.081917
0.500	0.081616
0.382	0.081315
LOW	0.080340
0.618	0.078763
1.000	0.077788
1.618	0.076211
2.618	0.073659
4.250	0.069494

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	0.081616	0.081445
PP	0.081544	0.081429
S1	0.081471	0.081414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols