Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	0.082038	0.081399	-0.000639	-0.8%	0.079080
High	0.082892	0.086639	0.003747	4.5%	0.082090
Low	0.080340	0.080542	0.000202	0.3%	0.077570
Close	0.081399	0.085799	0.004400	5.4%	0.081560
Range	0.002552	0.006097	0.003545	138.9%	0.004520
ATR	0.003149	0.003360	0.000211	6.7%	0.000000
Volume	223,986,792	289,076,564	65,089,772	29.1%	459,668,216

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.102618	0.100305	0.089152
R3	0.096521	0.094208	0.087476
R2	0.090424	0.090424	0.086917
R1	0.088111	0.088111	0.086358	0.089268
PP	0.084327	0.084327	0.084327	0.084905
S1	0.082014	0.082014	0.085240	0.083171
S2	0.078230	0.078230	0.084681
S3	0.072133	0.075917	0.084122
S4	0.066036	0.069820	0.082446

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093967	0.092283	0.084046
R3	0.089447	0.087763	0.082803
R2	0.084927	0.084927	0.082389
R1	0.083243	0.083243	0.081974	0.084085
PP	0.080407	0.080407	0.080407	0.080828
S1	0.078723	0.078723	0.081146	0.079565
S2	0.075887	0.075887	0.080731
S3	0.071367	0.074203	0.080317
S4	0.066847	0.069683	0.079074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.086639	0.079530	0.007109	8.3%	0.003208	3.7%	88%	True	False	161,954,036
10	0.086639	0.077570	0.009069	10.6%	0.002491	2.9%	91%	True	False	117,034,995
20	0.089579	0.075010	0.014569	17.0%	0.003361	3.9%	74%	False	False	150,114,341
40	0.097294	0.075010	0.022284	26.0%	0.003683	4.3%	48%	False	False	214,257,666
60	0.105653	0.073350	0.032303	37.6%	0.004349	5.1%	39%	False	False	298,266,302
80	0.105653	0.058583	0.047070	54.9%	0.004348	5.1%	58%	False	False	320,262,014
100	0.105653	0.057614	0.048039	56.0%	0.003714	4.3%	59%	False	False	268,155,023
120	0.105653	0.057614	0.048039	56.0%	0.003390	4.0%	59%	False	False	243,958,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000729
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.112551
2.618	0.102601
1.618	0.096504
1.000	0.092736
0.618	0.090407
HIGH	0.086639
0.618	0.084310
0.500	0.083591
0.382	0.082871
LOW	0.080542
0.618	0.076774
1.000	0.074445
1.618	0.070677
2.618	0.064580
4.250	0.054630

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	0.085063	0.084894
PP	0.084327	0.083989
S1	0.083591	0.083085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols