Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	0.081399	0.085799	0.004400	5.4%	0.079080
High	0.086639	0.087141	0.000502	0.6%	0.082090
Low	0.080542	0.084029	0.003487	4.3%	0.077570
Close	0.085799	0.084978	-0.000821	-1.0%	0.081560
Range	0.006097	0.003112	-0.002985	-49.0%	0.004520
ATR	0.003360	0.003342	-0.000018	-0.5%	0.000000
Volume	289,076,564	384,122,400	95,045,836	32.9%	459,668,216

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.094719	0.092960	0.086690
R3	0.091607	0.089848	0.085834
R2	0.088495	0.088495	0.085549
R1	0.086736	0.086736	0.085263	0.086060
PP	0.085383	0.085383	0.085383	0.085044
S1	0.083624	0.083624	0.084693	0.082948
S2	0.082271	0.082271	0.084407
S3	0.079159	0.080512	0.084122
S4	0.076047	0.077400	0.083266

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.093967	0.092283	0.084046
R3	0.089447	0.087763	0.082803
R2	0.084927	0.084927	0.082389
R1	0.083243	0.083243	0.081974	0.084085
PP	0.080407	0.080407	0.080407	0.080828
S1	0.078723	0.078723	0.081146	0.079565
S2	0.075887	0.075887	0.080731
S3	0.071367	0.074203	0.080317
S4	0.066847	0.069683	0.079074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087141	0.079530	0.007611	9.0%	0.003608	4.2%	72%	True	False	219,855,945
10	0.087141	0.077570	0.009571	11.3%	0.002599	3.1%	77%	True	False	145,460,153
20	0.089579	0.075010	0.014569	17.1%	0.003341	3.9%	68%	False	False	161,128,625
40	0.095048	0.075010	0.020038	23.6%	0.003506	4.1%	50%	False	False	223,782,683
60	0.105653	0.073350	0.032303	38.0%	0.004229	5.0%	36%	False	False	280,935,497
80	0.105653	0.059500	0.046153	54.3%	0.004365	5.1%	55%	False	False	323,813,673
100	0.105653	0.057614	0.048039	56.5%	0.003741	4.4%	57%	False	False	271,250,004
120	0.105653	0.057614	0.048039	56.5%	0.003403	4.0%	57%	False	False	246,338,164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000774
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.100367
2.618	0.095288
1.618	0.092176
1.000	0.090253
0.618	0.089064
HIGH	0.087141
0.618	0.085952
0.500	0.085585
0.382	0.085218
LOW	0.084029
0.618	0.082106
1.000	0.080917
1.618	0.078994
2.618	0.075882
4.250	0.070803

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	0.085585	0.084566
PP	0.085383	0.084153
S1	0.085180	0.083741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols