Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	0.085799	0.084978	-0.000821	-1.0%	0.081560
High	0.087141	0.087977	0.000836	1.0%	0.087977
Low	0.084029	0.084540	0.000511	0.6%	0.079530
Close	0.084978	0.085601	0.000623	0.7%	0.085601
Range	0.003112	0.003437	0.000325	10.4%	0.008447
ATR	0.003342	0.003349	0.000007	0.2%	0.000000
Volume	384,122,400	262,616,598	-121,505,802	-31.6%	1,161,879,480

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.096350	0.094413	0.087491
R3	0.092913	0.090976	0.086546
R2	0.089476	0.089476	0.086231
R1	0.087539	0.087539	0.085916	0.088508
PP	0.086039	0.086039	0.086039	0.086524
S1	0.084102	0.084102	0.085286	0.085071
S2	0.082602	0.082602	0.084971
S3	0.079165	0.080665	0.084656
S4	0.075728	0.077228	0.083711

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.109710	0.106103	0.090247
R3	0.101263	0.097656	0.087924
R2	0.092816	0.092816	0.087150
R1	0.089209	0.089209	0.086375	0.091013
PP	0.084369	0.084369	0.084369	0.085271
S1	0.080762	0.080762	0.084827	0.082566
S2	0.075922	0.075922	0.084052
S3	0.067475	0.072315	0.083278
S4	0.059028	0.063868	0.080955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.087977	0.079530	0.008447	9.9%	0.003805	4.4%	72%	True	False	232,375,896
10	0.087977	0.077570	0.010407	12.2%	0.002820	3.3%	77%	True	False	162,154,769
20	0.089579	0.076538	0.013041	15.2%	0.003329	3.9%	69%	False	False	162,007,034
40	0.095048	0.075010	0.020038	23.4%	0.003501	4.1%	53%	False	False	223,096,177
60	0.105653	0.073350	0.032303	37.7%	0.004138	4.8%	38%	False	False	285,237,461
80	0.105653	0.064533	0.041120	48.0%	0.004333	5.1%	51%	False	False	327,045,328
100	0.105653	0.057614	0.048039	56.1%	0.003760	4.4%	58%	False	False	273,868,200
120	0.105653	0.057614	0.048039	56.1%	0.003421	4.0%	58%	False	False	247,808,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000782
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.102584
2.618	0.096975
1.618	0.093538
1.000	0.091414
0.618	0.090101
HIGH	0.087977
0.618	0.086664
0.500	0.086259
0.382	0.085853
LOW	0.084540
0.618	0.082416
1.000	0.081103
1.618	0.078979
2.618	0.075542
4.250	0.069933

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	0.086259	0.085154
PP	0.086039	0.084707
S1	0.085820	0.084260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols