Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	0.084978	0.089799	0.004821	5.7%	0.081560
High	0.087977	0.090970	0.002993	3.4%	0.087977
Low	0.084540	0.083431	-0.001109	-1.3%	0.079530
Close	0.085601	0.085667	0.000066	0.1%	0.085601
Range	0.003437	0.007539	0.004102	119.3%	0.008447
ATR	0.003349	0.003648	0.000299	8.9%	0.000000
Volume	262,616,598	515,366,710	252,750,112	96.2%	1,161,879,480

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.109306	0.105026	0.089813
R3	0.101767	0.097487	0.087740
R2	0.094228	0.094228	0.087049
R1	0.089948	0.089948	0.086358	0.088319
PP	0.086689	0.086689	0.086689	0.085875
S1	0.082409	0.082409	0.084976	0.080780
S2	0.079150	0.079150	0.084285
S3	0.071611	0.074870	0.083594
S4	0.064072	0.067331	0.081521

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.109710	0.106103	0.090247
R3	0.101263	0.097656	0.087924
R2	0.092816	0.092816	0.087150
R1	0.089209	0.089209	0.086375	0.091013
PP	0.084369	0.084369	0.084369	0.085271
S1	0.080762	0.080762	0.084827	0.082566
S2	0.075922	0.075922	0.084052
S3	0.067475	0.072315	0.083278
S4	0.059028	0.063868	0.080955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090970	0.080340	0.010630	12.4%	0.004547	5.3%	50%	True	False	335,033,812
10	0.090970	0.077570	0.013400	15.6%	0.003330	3.9%	60%	True	False	213,556,682
20	0.090970	0.076538	0.014432	16.8%	0.003134	3.7%	63%	True	False	187,772,753
40	0.095048	0.075010	0.020038	23.4%	0.003604	4.2%	53%	False	False	229,098,513
60	0.105653	0.073350	0.032303	37.7%	0.004208	4.9%	38%	False	False	283,326,996
80	0.105653	0.065768	0.039885	46.6%	0.004369	5.1%	50%	False	False	324,142,475
100	0.105653	0.057614	0.048039	56.1%	0.003827	4.5%	58%	False	False	278,337,445
120	0.105653	0.057614	0.048039	56.1%	0.003473	4.1%	58%	False	False	252,095,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000804
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.123011
2.618	0.110707
1.618	0.103168
1.000	0.098509
0.618	0.095629
HIGH	0.090970
0.618	0.088090
0.500	0.087201
0.382	0.086311
LOW	0.083431
0.618	0.078772
1.000	0.075892
1.618	0.071233
2.618	0.063694
4.250	0.051390

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	0.087201	0.087201
PP	0.086689	0.086689
S1	0.086178	0.086178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols