Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	0.089799	0.085667	-0.004132	-4.6%	0.081560
High	0.090970	0.085958	-0.005012	-5.5%	0.087977
Low	0.083431	0.082169	-0.001262	-1.5%	0.079530
Close	0.085667	0.084060	-0.001607	-1.9%	0.085601
Range	0.007539	0.003789	-0.003750	-49.7%	0.008447
ATR	0.003648	0.003658	0.000010	0.3%	0.000000
Volume	515,366,710	239	-515,366,471	-100.0%	1,161,879,480

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.095429	0.093534	0.086144
R3	0.091640	0.089745	0.085102
R2	0.087851	0.087851	0.084755
R1	0.085956	0.085956	0.084407	0.085009
PP	0.084062	0.084062	0.084062	0.083589
S1	0.082167	0.082167	0.083713	0.081220
S2	0.080273	0.080273	0.083365
S3	0.076484	0.078378	0.083018
S4	0.072695	0.074589	0.081976

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.109710	0.106103	0.090247
R3	0.101263	0.097656	0.087924
R2	0.092816	0.092816	0.087150
R1	0.089209	0.089209	0.086375	0.091013
PP	0.084369	0.084369	0.084369	0.085271
S1	0.080762	0.080762	0.084827	0.082566
S2	0.075922	0.075922	0.084052
S3	0.067475	0.072315	0.083278
S4	0.059028	0.063868	0.080955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090970	0.080542	0.010428	12.4%	0.004795	5.7%	34%	False	False	290,236,502
10	0.090970	0.078399	0.012571	15.0%	0.003556	4.2%	45%	False	False	206,860,055
20	0.090970	0.076920	0.014050	16.7%	0.002977	3.5%	51%	False	False	165,700,439
40	0.095048	0.075010	0.020038	23.8%	0.003659	4.4%	45%	False	False	223,403,207
60	0.105653	0.075010	0.030643	36.5%	0.004222	5.0%	30%	False	False	276,032,268
80	0.105653	0.066081	0.039572	47.1%	0.004384	5.2%	45%	False	False	316,340,524
100	0.105653	0.057614	0.048039	57.1%	0.003856	4.6%	55%	False	False	277,066,976
120	0.105653	0.057614	0.048039	57.1%	0.003462	4.1%	55%	False	False	249,323,510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000807
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.102061
2.618	0.095878
1.618	0.092089
1.000	0.089747
0.618	0.088300
HIGH	0.085958
0.618	0.084511
0.500	0.084064
0.382	0.083616
LOW	0.082169
0.618	0.079827
1.000	0.078380
1.618	0.076038
2.618	0.072249
4.250	0.066066

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	0.084064	0.086570
PP	0.084062	0.085733
S1	0.084061	0.084897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols