Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	0.085667	0.084060	-0.001607	-1.9%	0.081560
High	0.085958	0.085438	-0.000520	-0.6%	0.087977
Low	0.082169	0.083616	0.001447	1.8%	0.079530
Close	0.084060	0.084897	0.000837	1.0%	0.085601
Range	0.003789	0.001822	-0.001967	-51.9%	0.008447
ATR	0.003658	0.003527	-0.000131	-3.6%	0.000000
Volume	239	177,503,140	177,502,901	74,268,996.2%	1,161,879,480

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.090116	0.089329	0.085899
R3	0.088294	0.087507	0.085398
R2	0.086472	0.086472	0.085231
R1	0.085685	0.085685	0.085064	0.086079
PP	0.084650	0.084650	0.084650	0.084847
S1	0.083863	0.083863	0.084730	0.084257
S2	0.082828	0.082828	0.084563
S3	0.081006	0.082041	0.084396
S4	0.079184	0.080219	0.083895

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.109710	0.106103	0.090247
R3	0.101263	0.097656	0.087924
R2	0.092816	0.092816	0.087150
R1	0.089209	0.089209	0.086375	0.091013
PP	0.084369	0.084369	0.084369	0.085271
S1	0.080762	0.080762	0.084827	0.082566
S2	0.075922	0.075922	0.084052
S3	0.067475	0.072315	0.083278
S4	0.059028	0.063868	0.080955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090970	0.082169	0.008801	10.4%	0.003940	4.6%	31%	False	False	267,921,817
10	0.090970	0.079530	0.011440	13.5%	0.003574	4.2%	47%	False	False	214,937,926
20	0.090970	0.077130	0.013840	16.3%	0.002910	3.4%	56%	False	False	159,802,766
40	0.094812	0.075010	0.019802	23.3%	0.003626	4.3%	50%	False	False	213,998,345
60	0.105653	0.075010	0.030643	36.1%	0.004220	5.0%	32%	False	False	275,245,317
80	0.105653	0.066081	0.039572	46.6%	0.004327	5.1%	48%	False	False	307,823,814
100	0.105653	0.057614	0.048039	56.6%	0.003863	4.6%	57%	False	False	277,927,011
120	0.105653	0.057614	0.048039	56.6%	0.003458	4.1%	57%	False	False	249,498,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000805
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.093182
2.618	0.090208
1.618	0.088386
1.000	0.087260
0.618	0.086564
HIGH	0.085438
0.618	0.084742
0.500	0.084527
0.382	0.084312
LOW	0.083616
0.618	0.082490
1.000	0.081794
1.618	0.080668
2.618	0.078846
4.250	0.075873

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	0.084774	0.086570
PP	0.084650	0.086012
S1	0.084527	0.085455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols