Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	0.084060	0.084897	0.000837	1.0%	0.089799
High	0.085438	0.085351	-0.000087	-0.1%	0.090970
Low	0.083616	0.082979	-0.000637	-0.8%	0.082169
Close	0.084897	0.084910	0.000013	0.0%	0.084910
Range	0.001822	0.002372	0.000550	30.2%	0.008801
ATR	0.003527	0.003444	-0.000082	-2.3%	0.000000
Volume	177,503,140	248,089,495	70,586,355	39.8%	940,959,584

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.091529	0.090592	0.086215
R3	0.089157	0.088220	0.085562
R2	0.086785	0.086785	0.085345
R1	0.085848	0.085848	0.085127	0.086317
PP	0.084413	0.084413	0.084413	0.084648
S1	0.083476	0.083476	0.084693	0.083945
S2	0.082041	0.082041	0.084475
S3	0.079669	0.081104	0.084258
S4	0.077297	0.078732	0.083605

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.112419	0.107466	0.089751
R3	0.103618	0.098665	0.087330
R2	0.094817	0.094817	0.086524
R1	0.089864	0.089864	0.085717	0.087940
PP	0.086016	0.086016	0.086016	0.085055
S1	0.081063	0.081063	0.084103	0.079139
S2	0.077215	0.077215	0.083296
S3	0.068414	0.072262	0.082490
S4	0.059613	0.063461	0.080069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090970	0.082169	0.008801	10.4%	0.003792	4.5%	31%	False	False	240,715,236
10	0.090970	0.079530	0.011440	13.5%	0.003700	4.4%	47%	False	False	230,285,590
20	0.090970	0.077570	0.013400	15.8%	0.002936	3.5%	55%	False	False	162,778,142
40	0.094720	0.075010	0.019710	23.2%	0.003604	4.2%	50%	False	False	215,068,268
60	0.105653	0.075010	0.030643	36.1%	0.004185	4.9%	32%	False	False	279,307,329
80	0.105653	0.066081	0.039572	46.6%	0.004307	5.1%	48%	False	False	306,114,245
100	0.105653	0.057614	0.048039	56.6%	0.003879	4.6%	57%	False	False	279,509,608
120	0.105653	0.057614	0.048039	56.6%	0.003450	4.1%	57%	False	False	249,829,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000819
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.095432
2.618	0.091561
1.618	0.089189
1.000	0.087723
0.618	0.086817
HIGH	0.085351
0.618	0.084445
0.500	0.084165
0.382	0.083885
LOW	0.082979
0.618	0.081513
1.000	0.080607
1.618	0.079141
2.618	0.076769
4.250	0.072898

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	0.084662	0.084628
PP	0.084413	0.084346
S1	0.084165	0.084064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols