Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	0.084897	0.084910	0.000013	0.0%	0.089799
High	0.085351	0.088769	0.003418	4.0%	0.090970
Low	0.082979	0.084047	0.001068	1.3%	0.082169
Close	0.084910	0.088769	0.003859	4.5%	0.084910
Range	0.002372	0.004722	0.002350	99.1%	0.008801
ATR	0.003444	0.003536	0.000091	2.6%	0.000000
Volume	248,089,495	2,765,500	-245,323,995	-98.9%	940,959,584

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.101361	0.099787	0.091366
R3	0.096639	0.095065	0.090068
R2	0.091917	0.091917	0.089635
R1	0.090343	0.090343	0.089202	0.091130
PP	0.087195	0.087195	0.087195	0.087589
S1	0.085621	0.085621	0.088336	0.086408
S2	0.082473	0.082473	0.087903
S3	0.077751	0.080899	0.087470
S4	0.073029	0.076177	0.086172

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.112419	0.107466	0.089751
R3	0.103618	0.098665	0.087330
R2	0.094817	0.094817	0.086524
R1	0.089864	0.089864	0.085717	0.087940
PP	0.086016	0.086016	0.086016	0.085055
S1	0.081063	0.081063	0.084103	0.079139
S2	0.077215	0.077215	0.083296
S3	0.068414	0.072262	0.082490
S4	0.059613	0.063461	0.080069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090970	0.082169	0.008801	9.9%	0.004049	4.6%	75%	False	False	188,745,016
10	0.090970	0.079530	0.011440	12.9%	0.003927	4.4%	81%	False	False	210,560,456
20	0.090970	0.077570	0.013400	15.1%	0.003041	3.4%	84%	False	False	154,609,830
40	0.094720	0.075010	0.019710	22.2%	0.003636	4.1%	70%	False	False	210,790,074
60	0.105653	0.075010	0.030643	34.5%	0.004196	4.7%	45%	False	False	273,679,757
80	0.105653	0.066081	0.039572	44.6%	0.004331	4.9%	57%	False	False	306,125,069
100	0.105653	0.057614	0.048039	54.1%	0.003905	4.4%	65%	False	False	279,516,372
120	0.105653	0.057614	0.048039	54.1%	0.003479	3.9%	65%	False	False	248,552,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000851
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.108838
2.618	0.101131
1.618	0.096409
1.000	0.093491
0.618	0.091687
HIGH	0.088769
0.618	0.086965
0.500	0.086408
0.382	0.085851
LOW	0.084047
0.618	0.081129
1.000	0.079325
1.618	0.076407
2.618	0.071685
4.250	0.063979

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	0.087982	0.087804
PP	0.087195	0.086839
S1	0.086408	0.085874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols