Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	0.084910	0.088769	0.003859	4.5%	0.089799
High	0.088769	0.100420	0.011651	13.1%	0.090970
Low	0.084047	0.088457	0.004410	5.2%	0.082169
Close	0.088769	0.097462	0.008693	9.8%	0.084910
Range	0.004722	0.011963	0.007241	153.3%	0.008801
ATR	0.003536	0.004138	0.000602	17.0%	0.000000
Volume	2,765,500	1,074,598,309	1,071,832,809	38,757.3%	940,959,584

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.131335	0.126362	0.104042
R3	0.119372	0.114399	0.100752
R2	0.107409	0.107409	0.099655
R1	0.102436	0.102436	0.098559	0.104923
PP	0.095446	0.095446	0.095446	0.096690
S1	0.090473	0.090473	0.096365	0.092960
S2	0.083483	0.083483	0.095269
S3	0.071520	0.078510	0.094172
S4	0.059557	0.066547	0.090882

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.112419	0.107466	0.089751
R3	0.103618	0.098665	0.087330
R2	0.094817	0.094817	0.086524
R1	0.089864	0.089864	0.085717	0.087940
PP	0.086016	0.086016	0.086016	0.085055
S1	0.081063	0.081063	0.084103	0.079139
S2	0.077215	0.077215	0.083296
S3	0.068414	0.072262	0.082490
S4	0.059613	0.063461	0.080069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.100420	0.082169	0.018251	18.7%	0.004934	5.1%	84%	True	False	300,591,336
10	0.100420	0.080340	0.020080	20.6%	0.004741	4.9%	85%	True	False	317,812,574
20	0.100420	0.077570	0.022850	23.4%	0.003419	3.5%	87%	True	False	208,172,132
40	0.100420	0.075010	0.025410	26.1%	0.003852	4.0%	88%	True	False	231,707,747
60	0.105653	0.075010	0.030643	31.4%	0.004339	4.5%	73%	False	False	285,465,101
80	0.105653	0.066081	0.039572	40.6%	0.004445	4.6%	79%	False	False	315,740,522
100	0.105653	0.057614	0.048039	49.3%	0.004016	4.1%	83%	False	False	289,656,041
120	0.105653	0.057614	0.048039	49.3%	0.003564	3.7%	83%	False	False	256,527,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000703
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	0.151263
2.618	0.131739
1.618	0.119776
1.000	0.112383
0.618	0.107813
HIGH	0.100420
0.618	0.095850
0.500	0.094439
0.382	0.093027
LOW	0.088457
0.618	0.081064
1.000	0.076494
1.618	0.069101
2.618	0.057138
4.250	0.037614

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	0.096454	0.095541
PP	0.095446	0.093620
S1	0.094439	0.091700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols