Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	0.088769	0.097462	0.008693	9.8%	0.089799
High	0.100420	0.115316	0.014896	14.8%	0.090970
Low	0.088457	0.095088	0.006631	7.5%	0.082169
Close	0.097462	0.113925	0.016463	16.9%	0.084910
Range	0.011963	0.020228	0.008265	69.1%	0.008801
ATR	0.004138	0.005287	0.001149	27.8%	0.000000
Volume	1,074,598,309	1,927,590,543	852,992,234	79.4%	940,959,584

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.168794	0.161587	0.125050
R3	0.148566	0.141359	0.119488
R2	0.128338	0.128338	0.117633
R1	0.121131	0.121131	0.115779	0.124735
PP	0.108110	0.108110	0.108110	0.109911
S1	0.100903	0.100903	0.112071	0.104507
S2	0.087882	0.087882	0.110217
S3	0.067654	0.080675	0.108362
S4	0.047426	0.060447	0.102800

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.112419	0.107466	0.089751
R3	0.103618	0.098665	0.087330
R2	0.094817	0.094817	0.086524
R1	0.089864	0.089864	0.085717	0.087940
PP	0.086016	0.086016	0.086016	0.085055
S1	0.081063	0.081063	0.084103	0.079139
S2	0.077215	0.077215	0.083296
S3	0.068414	0.072262	0.082490
S4	0.059613	0.063461	0.080069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.115316	0.082979	0.032337	28.4%	0.008221	7.2%	96%	True	False	686,109,397
10	0.115316	0.080542	0.034774	30.5%	0.006508	5.7%	96%	True	False	488,172,949
20	0.115316	0.077570	0.037746	33.1%	0.004352	3.8%	96%	True	False	296,505,394
40	0.115316	0.075010	0.040306	35.4%	0.004293	3.8%	97%	True	False	275,320,633
60	0.115316	0.075010	0.040306	35.4%	0.004626	4.1%	97%	True	False	310,779,361
80	0.115316	0.066821	0.048495	42.6%	0.004660	4.1%	97%	True	False	335,034,097
100	0.115316	0.057614	0.057702	50.6%	0.004205	3.7%	98%	True	False	308,128,286
120	0.115316	0.057614	0.057702	50.6%	0.003720	3.3%	98%	True	False	271,708,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000855
Widest range in 227 trading days

Fibonacci Retracements and Extensions
4.250	0.201285
2.618	0.168273
1.618	0.148045
1.000	0.135544
0.618	0.127817
HIGH	0.115316
0.618	0.107589
0.500	0.105202
0.382	0.102815
LOW	0.095088
0.618	0.082587
1.000	0.074860
1.618	0.062359
2.618	0.042131
4.250	0.009119

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	0.111017	0.109177
PP	0.108110	0.104429
S1	0.105202	0.099682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols