Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	0.097462	0.113925	0.016463	16.9%	0.089799
High	0.115316	0.133625	0.018309	15.9%	0.090970
Low	0.095088	0.112273	0.017185	18.1%	0.082169
Close	0.113925	0.120469	0.006544	5.7%	0.084910
Range	0.020228	0.021352	0.001124	5.6%	0.008801
ATR	0.005287	0.006434	0.001148	21.7%	0.000000
Volume	1,927,590,543	2,554,370,403	626,779,860	32.5%	940,959,584

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.186178	0.174676	0.132213
R3	0.164826	0.153324	0.126341
R2	0.143474	0.143474	0.124384
R1	0.131972	0.131972	0.122426	0.137723
PP	0.122122	0.122122	0.122122	0.124998
S1	0.110620	0.110620	0.118512	0.116371
S2	0.100770	0.100770	0.116554
S3	0.079418	0.089268	0.114597
S4	0.058066	0.067916	0.108725

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.112419	0.107466	0.089751
R3	0.103618	0.098665	0.087330
R2	0.094817	0.094817	0.086524
R1	0.089864	0.089864	0.085717	0.087940
PP	0.086016	0.086016	0.086016	0.085055
S1	0.081063	0.081063	0.084103	0.079139
S2	0.077215	0.077215	0.083296
S3	0.068414	0.072262	0.082490
S4	0.059613	0.063461	0.080069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.133625	0.082979	0.050646	42.0%	0.012127	10.1%	74%	True	False	1,161,482,850
10	0.133625	0.082169	0.051456	42.7%	0.008034	6.7%	74%	True	False	714,702,333
20	0.133625	0.077570	0.056055	46.5%	0.005262	4.4%	77%	True	False	415,868,664
40	0.133625	0.075010	0.058615	48.7%	0.004765	4.0%	78%	True	False	332,298,178
60	0.133625	0.075010	0.058615	48.7%	0.004954	4.1%	78%	True	False	346,910,564
80	0.133625	0.066821	0.066804	55.5%	0.004898	4.1%	80%	True	False	361,328,061
100	0.133625	0.057614	0.076011	63.1%	0.004411	3.7%	83%	True	False	333,129,157
120	0.133625	0.057614	0.076011	63.1%	0.003891	3.2%	83%	True	False	292,415,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000934
Widest range in 228 trading days

Fibonacci Retracements and Extensions
4.250	0.224371
2.618	0.189525
1.618	0.168173
1.000	0.154977
0.618	0.146821
HIGH	0.133625
0.618	0.125469
0.500	0.122949
0.382	0.120429
LOW	0.112273
0.618	0.099077
1.000	0.090921
1.618	0.077725
2.618	0.056373
4.250	0.021527

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	0.122949	0.117326
PP	0.122122	0.114184
S1	0.121296	0.111041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols