Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	0.113925	0.120469	0.006544	5.7%	0.084910
High	0.133625	0.139150	0.005525	4.1%	0.139150
Low	0.112273	0.114929	0.002656	2.4%	0.084047
Close	0.120469	0.139086	0.018617	15.5%	0.139086
Range	0.021352	0.024221	0.002869	13.4%	0.055103
ATR	0.006434	0.007705	0.001270	19.7%	0.000000
Volume	2,554,370,403	16,218,846	-2,538,151,557	-99.4%	5,575,543,601

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.203718	0.195623	0.152408
R3	0.179497	0.171402	0.145747
R2	0.155276	0.155276	0.143527
R1	0.147181	0.147181	0.141306	0.151229
PP	0.131055	0.131055	0.131055	0.133079
S1	0.122960	0.122960	0.136866	0.127008
S2	0.106834	0.106834	0.134645
S3	0.082613	0.098739	0.132425
S4	0.058392	0.074518	0.125764

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286070	0.267681	0.169393
R3	0.230967	0.212578	0.154239
R2	0.175864	0.175864	0.149188
R1	0.157475	0.157475	0.144137	0.166670
PP	0.120761	0.120761	0.120761	0.125358
S1	0.102372	0.102372	0.134035	0.111567
S2	0.065658	0.065658	0.128984
S3	0.010555	0.047269	0.123933
S4	-0.044548	-0.007834	0.108779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.139150	0.084047	0.055103	39.6%	0.016497	11.9%	100%	True	False	1,115,108,720
10	0.139150	0.082169	0.056981	41.0%	0.010145	7.3%	100%	True	False	677,911,978
20	0.139150	0.077570	0.061580	44.3%	0.006372	4.6%	100%	True	False	411,686,065
40	0.139150	0.075010	0.064140	46.1%	0.005106	3.7%	100%	True	False	319,386,005
60	0.139150	0.075010	0.064140	46.1%	0.005235	3.8%	100%	True	False	347,054,413
80	0.139150	0.067289	0.071861	51.7%	0.005187	3.7%	100%	True	False	358,488,319
100	0.139150	0.057614	0.081536	58.6%	0.004648	3.3%	100%	True	False	332,714,349
120	0.139150	0.057614	0.081536	58.6%	0.004085	2.9%	100%	True	False	291,807,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001354
Widest range in 229 trading days

Fibonacci Retracements and Extensions
4.250	0.242089
2.618	0.202561
1.618	0.178340
1.000	0.163371
0.618	0.154119
HIGH	0.139150
0.618	0.129898
0.500	0.127040
0.382	0.124181
LOW	0.114929
0.618	0.099960
1.000	0.090708
1.618	0.075739
2.618	0.051518
4.250	0.011990

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	0.135071	0.131764
PP	0.131055	0.124441
S1	0.127040	0.117119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols