Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	0.120469	0.139082	0.018613	15.5%	0.084910
High	0.139150	0.181851	0.042701	30.7%	0.139150
Low	0.114929	0.129631	0.014702	12.8%	0.084047
Close	0.139086	0.177014	0.037928	27.3%	0.139086
Range	0.024221	0.052220	0.027999	115.6%	0.055103
ATR	0.007705	0.010885	0.003180	41.3%	0.000000
Volume	16,218,846	22,096,490	5,877,644	36.2%	5,575,543,601

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319492	0.300473	0.205735
R3	0.267272	0.248253	0.191375
R2	0.215052	0.215052	0.186588
R1	0.196033	0.196033	0.181801	0.205543
PP	0.162832	0.162832	0.162832	0.167587
S1	0.143813	0.143813	0.172227	0.153323
S2	0.110612	0.110612	0.167440
S3	0.058392	0.091593	0.162654
S4	0.006172	0.039373	0.148293

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286070	0.267681	0.169393
R3	0.230967	0.212578	0.154239
R2	0.175864	0.175864	0.149188
R1	0.157475	0.157475	0.144137	0.166670
PP	0.120761	0.120761	0.120761	0.125358
S1	0.102372	0.102372	0.134035	0.111567
S2	0.065658	0.065658	0.128984
S3	0.010555	0.047269	0.123933
S4	-0.044548	-0.007834	0.108779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.181851	0.088457	0.093394	52.8%	0.025997	14.7%	95%	True	False	1,118,974,918
10	0.181851	0.082169	0.099682	56.3%	0.015023	8.5%	95%	True	False	653,859,967
20	0.181851	0.077570	0.104281	58.9%	0.008921	5.0%	95%	True	False	408,007,368
40	0.181851	0.075010	0.106841	60.4%	0.006342	3.6%	95%	True	False	312,653,894
60	0.181851	0.075010	0.106841	60.4%	0.005987	3.4%	95%	True	False	332,666,991
80	0.181851	0.070510	0.111341	62.9%	0.005729	3.2%	96%	True	False	358,684,618
100	0.181851	0.057614	0.124237	70.2%	0.005136	2.9%	96%	True	False	332,919,640
120	0.181851	0.057614	0.124237	70.2%	0.004489	2.5%	96%	True	False	291,977,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002255
Widest range in 335 trading days

Fibonacci Retracements and Extensions
4.250	0.403786
2.618	0.318563
1.618	0.266343
1.000	0.234071
0.618	0.214123
HIGH	0.181851
0.618	0.161903
0.500	0.155741
0.382	0.149579
LOW	0.129631
0.618	0.097359
1.000	0.077411
1.618	0.045139
2.618	-0.007081
4.250	-0.092304

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	0.169923	0.167030
PP	0.162832	0.157046
S1	0.155741	0.147062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols