Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	0.139082	0.177017	0.037935	27.3%	0.084910
High	0.181851	0.198442	0.016591	9.1%	0.139150
Low	0.129631	0.137020	0.007389	5.7%	0.084047
Close	0.177014	0.151018	-0.025996	-14.7%	0.139086
Range	0.052220	0.061422	0.009202	17.6%	0.055103
ATR	0.010885	0.014494	0.003610	33.2%	0.000000
Volume	22,096,490	3,188,156,048	3,166,059,558	14,328.3%	5,575,543,601

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.346426	0.310144	0.184800
R3	0.285004	0.248722	0.167909
R2	0.223582	0.223582	0.162279
R1	0.187300	0.187300	0.156648	0.174730
PP	0.162160	0.162160	0.162160	0.155875
S1	0.125878	0.125878	0.145388	0.113308
S2	0.100738	0.100738	0.139757
S3	0.039316	0.064456	0.134127
S4	-0.022106	0.003034	0.117236

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286070	0.267681	0.169393
R3	0.230967	0.212578	0.154239
R2	0.175864	0.175864	0.149188
R1	0.157475	0.157475	0.144137	0.166670
PP	0.120761	0.120761	0.120761	0.125358
S1	0.102372	0.102372	0.134035	0.111567
S2	0.065658	0.065658	0.128984
S3	0.010555	0.047269	0.123933
S4	-0.044548	-0.007834	0.108779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198442	0.095088	0.103354	68.4%	0.035889	23.8%	54%	True	False	1,541,686,466
10	0.198442	0.082169	0.116273	77.0%	0.020411	13.5%	59%	True	False	921,138,901
20	0.198442	0.077570	0.120872	80.0%	0.011870	7.9%	61%	True	False	567,347,791
40	0.198442	0.075010	0.123432	81.7%	0.007791	5.2%	62%	True	False	382,293,719
60	0.198442	0.075010	0.123432	81.7%	0.006806	4.5%	62%	True	False	358,767,402
80	0.198442	0.070510	0.127932	84.7%	0.006439	4.3%	63%	True	False	390,246,475
100	0.198442	0.057614	0.140828	93.3%	0.005745	3.8%	66%	True	False	364,250,110
120	0.198442	0.057614	0.140828	93.3%	0.004986	3.3%	66%	True	False	316,725,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004281
Widest range in 557 trading days

Fibonacci Retracements and Extensions
4.250	0.459486
2.618	0.359245
1.618	0.297823
1.000	0.259864
0.618	0.236401
HIGH	0.198442
0.618	0.174979
0.500	0.167731
0.382	0.160483
LOW	0.137020
0.618	0.099061
1.000	0.075598
1.618	0.037639
2.618	-0.023783
4.250	-0.124024

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	0.167731	0.156686
PP	0.162160	0.154796
S1	0.156589	0.152907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols