Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	0.177017	0.151018	-0.025999	-14.7%	0.084910
High	0.198442	0.172405	-0.026037	-13.1%	0.139150
Low	0.137020	0.145956	0.008936	6.5%	0.084047
Close	0.151018	0.157499	0.006481	4.3%	0.139086
Range	0.061422	0.026449	-0.034973	-56.9%	0.055103
ATR	0.014494	0.015348	0.000854	5.9%	0.000000
Volume	3,188,156,048	1,716,018,447	-1,472,137,601	-46.2%	5,575,543,601

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.237967	0.224182	0.172046
R3	0.211518	0.197733	0.164772
R2	0.185069	0.185069	0.162348
R1	0.171284	0.171284	0.159923	0.178177
PP	0.158620	0.158620	0.158620	0.162066
S1	0.144835	0.144835	0.155075	0.151728
S2	0.132171	0.132171	0.152650
S3	0.105722	0.118386	0.150226
S4	0.079273	0.091937	0.142952

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286070	0.267681	0.169393
R3	0.230967	0.212578	0.154239
R2	0.175864	0.175864	0.149188
R1	0.157475	0.157475	0.144137	0.166670
PP	0.120761	0.120761	0.120761	0.125358
S1	0.102372	0.102372	0.134035	0.111567
S2	0.065658	0.065658	0.128984
S3	0.010555	0.047269	0.123933
S4	-0.044548	-0.007834	0.108779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198442	0.112273	0.086169	54.7%	0.037133	23.6%	52%	False	False	1,499,372,046
10	0.198442	0.082979	0.115463	73.3%	0.022677	14.4%	65%	False	False	1,092,740,722
20	0.198442	0.078399	0.120043	76.2%	0.013116	8.3%	66%	False	False	649,800,388
40	0.198442	0.075010	0.123432	78.4%	0.008301	5.3%	67%	False	False	425,096,357
60	0.198442	0.075010	0.123432	78.4%	0.007193	4.6%	67%	False	False	374,519,281
80	0.198442	0.070510	0.127932	81.2%	0.006738	4.3%	68%	False	False	407,290,954
100	0.198442	0.057614	0.140828	89.4%	0.005996	3.8%	71%	False	False	380,488,450
120	0.198442	0.057614	0.140828	89.4%	0.005200	3.3%	71%	False	False	329,745,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004758
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.284813
2.618	0.241648
1.618	0.215199
1.000	0.198854
0.618	0.188750
HIGH	0.172405
0.618	0.162301
0.500	0.159181
0.382	0.156060
LOW	0.145956
0.618	0.129611
1.000	0.119507
1.618	0.103162
2.618	0.076713
4.250	0.033548

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	0.159181	0.164037
PP	0.158620	0.161857
S1	0.158060	0.159678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols