Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	0.151018	0.157486	0.006468	4.3%	0.084910
High	0.172405	0.160279	-0.012126	-7.0%	0.139150
Low	0.145956	0.148548	0.002592	1.8%	0.084047
Close	0.157499	0.154535	-0.002964	-1.9%	0.139086
Range	0.026449	0.011731	-0.014718	-55.6%	0.055103
ATR	0.015348	0.015090	-0.000258	-1.7%	0.000000
Volume	1,716,018,447	1,072,264,970	-643,753,477	-37.5%	5,575,543,601

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.189647	0.183822	0.160987
R3	0.177916	0.172091	0.157761
R2	0.166185	0.166185	0.156686
R1	0.160360	0.160360	0.155610	0.157407
PP	0.154454	0.154454	0.154454	0.152978
S1	0.148629	0.148629	0.153460	0.145676
S2	0.142723	0.142723	0.152384
S3	0.130992	0.136898	0.151309
S4	0.119261	0.125167	0.148083

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286070	0.267681	0.169393
R3	0.230967	0.212578	0.154239
R2	0.175864	0.175864	0.149188
R1	0.157475	0.157475	0.144137	0.166670
PP	0.120761	0.120761	0.120761	0.125358
S1	0.102372	0.102372	0.134035	0.111567
S2	0.065658	0.065658	0.128984
S3	0.010555	0.047269	0.123933
S4	-0.044548	-0.007834	0.108779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198442	0.114929	0.083513	54.0%	0.035209	22.8%	47%	False	False	1,202,950,960
10	0.198442	0.082979	0.115463	74.7%	0.023668	15.3%	62%	False	False	1,182,216,905
20	0.198442	0.079530	0.118912	76.9%	0.013621	8.8%	63%	False	False	698,577,415
40	0.198442	0.075010	0.123432	79.9%	0.008489	5.5%	64%	False	False	439,454,349
60	0.198442	0.075010	0.123432	79.9%	0.007247	4.7%	64%	False	False	383,425,953
80	0.198442	0.070510	0.127932	82.8%	0.006803	4.4%	66%	False	False	413,635,325
100	0.198442	0.057775	0.140667	91.0%	0.006105	4.0%	69%	False	False	390,560,436
120	0.198442	0.057614	0.140828	91.1%	0.005287	3.4%	69%	False	False	337,028,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004993
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.210136
2.618	0.190991
1.618	0.179260
1.000	0.172010
0.618	0.167529
HIGH	0.160279
0.618	0.155798
0.500	0.154414
0.382	0.153029
LOW	0.148548
0.618	0.141298
1.000	0.136817
1.618	0.129567
2.618	0.117836
4.250	0.098691

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	0.154495	0.167731
PP	0.154454	0.163332
S1	0.154414	0.158934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols