Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	0.157486	0.154535	-0.002951	-1.9%	0.139082
High	0.160279	0.173136	0.012857	8.0%	0.198442
Low	0.148548	0.154377	0.005829	3.9%	0.129631
Close	0.154535	0.166435	0.011900	7.7%	0.166435
Range	0.011731	0.018759	0.007028	59.9%	0.068811
ATR	0.015090	0.015352	0.000262	1.7%	0.000000
Volume	1,072,264,970	1,223,388,372	151,123,402	14.1%	7,221,924,327

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.220926	0.212440	0.176752
R3	0.202167	0.193681	0.171594
R2	0.183408	0.183408	0.169874
R1	0.174922	0.174922	0.168155	0.179165
PP	0.164649	0.164649	0.164649	0.166771
S1	0.156163	0.156163	0.164715	0.160406
S2	0.145890	0.145890	0.162996
S3	0.127131	0.137404	0.161276
S4	0.108372	0.118645	0.156118

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.371269	0.337663	0.204281
R3	0.302458	0.268852	0.185358
R2	0.233647	0.233647	0.179050
R1	0.200041	0.200041	0.172743	0.216844
PP	0.164836	0.164836	0.164836	0.173238
S1	0.131230	0.131230	0.160127	0.148033
S2	0.096025	0.096025	0.153820
S3	0.027214	0.062419	0.147512
S4	-0.041597	-0.006392	0.128589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198442	0.129631	0.068811	41.3%	0.034116	20.5%	53%	False	False	1,444,384,865
10	0.198442	0.084047	0.114395	68.7%	0.025307	15.2%	72%	False	False	1,279,746,792
20	0.198442	0.079530	0.118912	71.4%	0.014503	8.7%	73%	False	False	755,016,191
40	0.198442	0.075010	0.123432	74.2%	0.008871	5.3%	74%	False	False	457,488,056
60	0.198442	0.075010	0.123432	74.2%	0.007369	4.4%	74%	False	False	403,664,424
80	0.198442	0.070510	0.127932	76.9%	0.006999	4.2%	75%	False	False	424,718,523
100	0.198442	0.057911	0.140531	84.4%	0.006286	3.8%	77%	False	False	402,114,269
120	0.198442	0.057614	0.140828	84.6%	0.005435	3.3%	77%	False	False	346,444,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004963
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.252862
2.618	0.222247
1.618	0.203488
1.000	0.191895
0.618	0.184729
HIGH	0.173136
0.618	0.165970
0.500	0.163757
0.382	0.161543
LOW	0.154377
0.618	0.142784
1.000	0.135618
1.618	0.124025
2.618	0.105266
4.250	0.074651

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	0.165542	0.164139
PP	0.164649	0.161842
S1	0.163757	0.159546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols