Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	0.154535	0.166435	0.011900	7.7%	0.139082
High	0.173136	0.182710	0.009574	5.5%	0.198442
Low	0.154377	0.164137	0.009760	6.3%	0.129631
Close	0.166435	0.175640	0.009205	5.5%	0.166435
Range	0.018759	0.018573	-0.000186	-1.0%	0.068811
ATR	0.015352	0.015582	0.000230	1.5%	0.000000
Volume	1,223,388,372	8,551,694	-1,214,836,678	-99.3%	7,221,924,327

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.229881	0.221334	0.185855
R3	0.211308	0.202761	0.180748
R2	0.192735	0.192735	0.179045
R1	0.184188	0.184188	0.177343	0.188462
PP	0.174162	0.174162	0.174162	0.176299
S1	0.165615	0.165615	0.173937	0.169889
S2	0.155589	0.155589	0.172235
S3	0.137016	0.147042	0.170532
S4	0.118443	0.128469	0.165425

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.371269	0.337663	0.204281
R3	0.302458	0.268852	0.185358
R2	0.233647	0.233647	0.179050
R1	0.200041	0.200041	0.172743	0.216844
PP	0.164836	0.164836	0.164836	0.173238
S1	0.131230	0.131230	0.160127	0.148033
S2	0.096025	0.096025	0.153820
S3	0.027214	0.062419	0.147512
S4	-0.041597	-0.006392	0.128589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198442	0.137020	0.061422	35.0%	0.027387	15.6%	63%	False	False	1,441,675,906
10	0.198442	0.088457	0.109985	62.6%	0.026692	15.2%	79%	False	False	1,280,325,412
20	0.198442	0.079530	0.118912	67.7%	0.015309	8.7%	81%	False	False	745,442,934
40	0.198442	0.075010	0.123432	70.3%	0.009252	5.3%	82%	False	False	441,785,147
60	0.198442	0.075010	0.123432	70.3%	0.007592	4.3%	82%	False	False	396,754,964
80	0.198442	0.070510	0.127932	72.8%	0.007135	4.1%	82%	False	False	424,763,415
100	0.198442	0.057911	0.140531	80.0%	0.006448	3.7%	84%	False	False	402,180,477
120	0.198442	0.057614	0.140828	80.2%	0.005577	3.2%	84%	False	False	346,504,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.261645
2.618	0.231334
1.618	0.212761
1.000	0.201283
0.618	0.194188
HIGH	0.182710
0.618	0.175615
0.500	0.173424
0.382	0.171232
LOW	0.164137
0.618	0.152659
1.000	0.145564
1.618	0.134086
2.618	0.115513
4.250	0.085202

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	0.174901	0.172303
PP	0.174162	0.168966
S1	0.173424	0.165629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols