Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	0.166435	0.175640	0.009205	5.5%	0.139082
High	0.182710	0.179808	-0.002902	-1.6%	0.198442
Low	0.164137	0.158588	-0.005549	-3.4%	0.129631
Close	0.175640	0.164995	-0.010645	-6.1%	0.166435
Range	0.018573	0.021220	0.002647	14.3%	0.068811
ATR	0.015582	0.015985	0.000403	2.6%	0.000000
Volume	8,551,694	699,913,422	691,361,728	8,084.5%	7,221,924,327

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.231457	0.219446	0.176666
R3	0.210237	0.198226	0.170831
R2	0.189017	0.189017	0.168885
R1	0.177006	0.177006	0.166940	0.172402
PP	0.167797	0.167797	0.167797	0.165495
S1	0.155786	0.155786	0.163050	0.151182
S2	0.146577	0.146577	0.161105
S3	0.125357	0.134566	0.159160
S4	0.104137	0.113346	0.153324

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.371269	0.337663	0.204281
R3	0.302458	0.268852	0.185358
R2	0.233647	0.233647	0.179050
R1	0.200041	0.200041	0.172743	0.216844
PP	0.164836	0.164836	0.164836	0.173238
S1	0.131230	0.131230	0.160127	0.148033
S2	0.096025	0.096025	0.153820
S3	0.027214	0.062419	0.147512
S4	-0.041597	-0.006392	0.128589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182710	0.145956	0.036754	22.3%	0.019346	11.7%	52%	False	False	944,027,381
10	0.198442	0.095088	0.103354	62.6%	0.027618	16.7%	68%	False	False	1,242,856,923
20	0.198442	0.080340	0.118102	71.6%	0.016179	9.8%	72%	False	False	780,334,749
40	0.198442	0.075010	0.123432	74.8%	0.009651	5.8%	73%	False	False	459,210,258
60	0.198442	0.075010	0.123432	74.8%	0.007841	4.8%	73%	False	False	402,022,560
80	0.198442	0.072370	0.126072	76.4%	0.007332	4.4%	73%	False	False	427,404,068
100	0.198442	0.057911	0.140531	85.2%	0.006648	4.0%	76%	False	False	408,277,593
120	0.198442	0.057614	0.140828	85.4%	0.005743	3.5%	76%	False	False	351,372,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005492
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.269993
2.618	0.235362
1.618	0.214142
1.000	0.201028
0.618	0.192922
HIGH	0.179808
0.618	0.171702
0.500	0.169198
0.382	0.166694
LOW	0.158588
0.618	0.145474
1.000	0.137368
1.618	0.124254
2.618	0.103034
4.250	0.068403

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	0.169198	0.168544
PP	0.167797	0.167361
S1	0.166396	0.166178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols